Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benz Mining (TSV: BZ )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.2750 0.2750 0.2600 0.2600 17,000 -0.02(-8.77%)
Oct 30, 2017 0.3150 0.3150 0.2700 0.2850 54,000 -0.01(-1.72%)
Oct 26, 2017 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Oct 25, 2017 0.3000 0.3100 0.2800 0.2850 54,650 +0.00(+1.79%)
Oct 24, 2017 0.2850 0.2850 0.2650 0.2800 32,500 -0.00(-1.75%)
Oct 23, 2017 0.2700 0.2850 0.2700 0.2850 5,500 +0.01(+5.56%)
Oct 20, 2017 0.2800 0.2850 0.2650 0.2700 56,000 -0.01(-3.57%)
Oct 18, 2017 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Oct 17, 2017 0.2700 0.2700 0.2700 0.2700 30,000 +0.00(+0.00%)
Oct 13, 2017 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Oct 12, 2017 0.2650 0.2650 0.2600 0.2600 35,500 -0.02(-7.14%)
Oct 11, 2017 0.2800 0.2800 0.2800 0.2800 10,000 -0.01(-5.08%)
Oct 10, 2017 0.2950 0.2950 0.2950 0.2950 42,330 -0.01(-1.67%)
Oct 03, 2017 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Oct 02, 2017 0.2900 0.3050 0.2800 0.3050 45,000 +0.03(+10.91%)
Sep 29, 2017 0.3100 0.3100 0.2750 0.2750 301,000 -0.03(-9.84%)
Sep 28, 2017 0.3300 0.3300 0.3000 0.3050 58,800 -0.04(-12.86%)
Sep 27, 2017 0.3650 0.3700 0.3300 0.3500 61,500 -0.04(-10.26%)
Sep 26, 2017 0.3900 0.3900 0.3900 0.3900 7,700 -0.01(-1.27%)
Sep 25, 2017 0.3950 0.3950 0.3950 0.3950 20,000 -0.01(-1.25%)
Sep 22, 2017 0.3800 0.4000 0.3800 0.4000 11,500 -0.01(-2.44%)
Sep 21, 2017 0.4100 0.4100 0.4100 0.4100 23,000 +0.02(+5.13%)
Sep 20, 2017 0.4100 0.4300 0.3800 0.3900 91,500 -0.03(-7.14%)
Sep 19, 2017 0.4600 0.4700 0.3950 0.4200 220,540 -0.02(-4.55%)
Sep 18, 2017 0.4300 0.4450 0.3800 0.4400 273,599 +0.04(+10.00%)
Sep 15, 2017 0.3700 0.4000 0.3500 0.4000 183,500 +0.05(+14.29%)
Sep 14, 2017 0.3500 0.3700 0.3500 0.3500 117,700 +0.02(+6.06%)
Sep 13, 2017 0.3500 0.3800 0.3300 0.3300 121,580 -0.05(-14.29%)
Sep 12, 2017 0.3600 0.3850 0.3600 0.3850 105,000 +0.04(+10.00%)
Sep 11, 2017 0.3100 0.3500 0.3100 0.3500 124,400 +0.04(+12.90%)
Sep 08, 2017 0.3100 0.3100 0.3000 0.3100 133,700 +0.02(+6.90%)
Sep 06, 2017 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Sep 05, 2017 0.2900 0.3300 0.2900 0.3000 122,199 +0.03(+13.21%)
Sep 01, 2017 0.3500 0.2650 0.2650 298,000 -0.04(-14.52%)
Aug 31, 2017 0.2900 0.3100 0.2900 0.3100 65,700 +0.04(+14.81%)
Aug 30, 2017 0.2700 0.2700 0.2700 0.2700 13,000 +0.01(+3.85%)
Aug 29, 2017 0.3200 0.3200 0.2600 0.2600 145,100 -0.04(-14.75%)
Aug 28, 2017 0.3050 0.3050 0.3050 0.3050 1,000 -0.02(-4.69%)
Aug 24, 2017 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Aug 23, 2017 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Aug 22, 2017 0.3000 0.3200 0.3000 0.3000 140,000 +0.01(+3.45%)
Aug 21, 2017 0.2600 0.2900 0.2600 0.2900 159,542 +0.05(+20.83%)
Aug 18, 2017 0.2450 0.2600 0.2400 0.2400 126,400 +0.00(+0.00%)
Aug 17, 2017 0.2600 0.2800 0.2400 0.2400 164,150 -0.01(-4.00%)
Aug 16, 2017 0.2500 0.2800 0.2400 0.2500 378,923 +0.00(+0.00%)
Aug 15, 2017 0.2500 0.2500 0.2500 0.2500 153,100 +0.02(+8.70%)
Aug 14, 2017 0.2300 0.2400 0.2300 0.2300 64,000 +0.01(+4.55%)
Aug 11, 2017 0.2300 0.2300 0.2100 0.2200 82,100 +0.00(+0.00%)
Aug 10, 2017 0.2400 0.2600 0.2200 0.2200 57,300 -0.01(-4.35%)
Aug 09, 2017 0.2050 0.2300 0.2000 0.2300 228,477 +0.04(+21.05%)
Aug 08, 2017 0.2000 0.2400 0.1700 0.1900 450,550 -0.01(-5.00%)
Aug 04, 2017 0.3000 0.3000 0.2050 0.2000 98,900 -0.15(-42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.