Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benz Mining (TSV: BZ )

0.1550 +0.0050 (+3.33%)
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.6600 0.6600 0.6300 0.6300 16,150 -0.06(-8.70%)
Oct 27, 2021 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Oct 26, 2021 0.7000 0.7000 0.7000 0.7000 6,340 +0.00(+0.00%)
Oct 25, 2021 0.6600 0.7000 0.6600 0.7000 30,509 +0.05(+7.69%)
Oct 22, 2021 0.6500 0.6500 0.6400 0.6500 15,500 +0.00(+0.00%)
Oct 21, 2021 0.6700 0.6700 0.6500 0.6500 31,209 +0.00(+0.00%)
Oct 20, 2021 0.6500 0.6500 0.6500 0.6500 4,000 +0.01(+1.56%)
Oct 19, 2021 0.6400 0.6400 0.6400 0.6400 11,600 +0.00(+0.00%)
Oct 18, 2021 0.6700 0.6700 0.6400 0.6400 36,453 +0.01(+1.59%)
Oct 15, 2021 0.6300 0.6400 0.6300 0.6300 40,003 +0.01(+1.61%)
Oct 14, 2021 0.6200 0.6200 0.6200 0.6200 10,600 +0.00(+0.00%)
Oct 13, 2021 0.6200 0.6200 0.6100 0.6200 52,205 +0.02(+3.33%)
Oct 12, 2021 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Oct 08, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 07, 2021 0.6000 0.6000 0.6000 0.6000 16,000 +0.01(+1.69%)
Oct 06, 2021 0.6000 0.6100 0.5900 0.5900 33,966 -0.02(-3.28%)
Oct 05, 2021 0.6100 0.6100 0.6100 0.6100 40,000 +0.00(+0.00%)
Oct 04, 2021 0.6100 0.6100 0.6100 0.6100 47,030 -0.01(-1.61%)
Oct 01, 2021 0.6200 0.6300 0.6200 0.6200 23,600 +0.00(+0.00%)
Sep 30, 2021 0.6200 0.6200 0.6200 0.6200 500 +0.02(+3.33%)
Sep 29, 2021 0.6300 0.6300 0.6000 0.6000 19,000 -0.06(-9.09%)
Sep 27, 2021 0.6600 0.6600 0.6600 8 +0.04(+6.45%)
Sep 24, 2021 0.6400 0.7000 0.6200 0.6200 28,900 -0.08(-11.43%)
Sep 23, 2021 0.6200 0.7000 0.6200 0.7000 86,000 +0.08(+12.90%)
Sep 22, 2021 0.6200 0.6200 0.6200 0.6200 25,800 -0.02(-3.13%)
Sep 21, 2021 0.6600 0.6600 0.6300 0.6400 95,500 +0.00(+0.00%)
Sep 20, 2021 0.6600 0.6600 0.6400 0.6400 17,831 -0.04(-5.88%)
Sep 17, 2021 0.7000 0.7000 0.6800 0.6800 16,000 -0.02(-2.86%)
Sep 15, 2021 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Sep 13, 2021 0.7100 0.7100 0.7100 1 -0.02(-2.74%)
Sep 10, 2021 0.7500 0.7500 0.7300 0.7300 10,300 -0.02(-2.67%)
Sep 09, 2021 0.7500 0.7500 0.7500 0.7500 2,200 -0.08(-9.64%)
Sep 08, 2021 0.8300 0.8300 0.8300 0.8300 6,000 +0.03(+3.75%)
Sep 07, 2021 0.7500 0.8400 0.7500 0.8000 119,525 +0.06(+8.11%)
Sep 03, 2021 0.7400 0.7400 0.7400 0 -0.04(-5.13%)
Sep 01, 2021 0.7800 0.7800 0.7800 2 +0.09(+13.04%)
Aug 31, 2021 0.6300 0.6900 0.6300 0.6900 874,962 +0.08(+13.11%)
Aug 30, 2021 0.6100 0.6300 0.6100 0.6100 138,935 -0.02(-3.17%)
Aug 27, 2021 0.6300 0.6300 0.6200 0.6300 108,400 +0.02(+3.28%)
Aug 26, 2021 0.6600 0.6600 0.6000 0.6100 200,600 -0.01(-1.61%)
Aug 25, 2021 0.6400 0.6400 0.6100 0.6200 99,184 -0.01(-1.59%)
Aug 24, 2021 0.6200 0.6300 0.6000 0.6300 72,000 +0.00(+0.00%)
Aug 23, 2021 0.6300 0.6300 0.6300 0.6300 9,500 +0.01(+1.61%)
Aug 20, 2021 0.6500 0.6700 0.6200 0.6200 52,800 +0.00(+0.00%)
Aug 19, 2021 0.6100 0.6200 0.6000 0.6200 101,765 -0.04(-6.06%)
Aug 18, 2021 0.6600 0.6600 0.6600 0.6600 212,700 +0.00(+0.00%)
Aug 17, 2021 0.6700 0.6700 0.6600 0.6600 230,900 -0.02(-2.94%)
Aug 16, 2021 0.7000 0.7000 0.6800 0.6800 14,514 -0.03(-4.23%)
Aug 10, 2021 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Aug 09, 2021 0.7000 0.7000 0.7000 0.7000 22,420 +0.00(+0.00%)
Aug 06, 2021 0.7000 0.7000 0.7000 0.7000 17,000 +0.00(+0.00%)
Aug 05, 2021 0.7000 0.7000 0.7000 0.7000 4,072 +0.00(+0.00%)
Aug 04, 2021 0.7100 0.7200 0.7000 0.7000 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.