Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jade Leader Corp (TSV: JADE )

0.0500 UNCHANGED
Last Price Updated: 3:03 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2850 0.2850 0.2850 0.2850 10,000 +0.00(+1.79%)
Oct 30, 2018 0.2200 0.2800 0.2200 0.2800 66,270 +0.09(+47.37%)
Oct 29, 2018 0.1900 0.1900 0.1900 0.1900 22,500 +0.00(+0.00%)
Oct 26, 2018 0.2100 0.2100 0.1900 0.1900 29,000 -0.02(-9.52%)
Oct 24, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 23, 2018 0.2050 0.2100 0.2050 0.2100 7,000 -0.01(-4.55%)
Oct 22, 2018 0.2200 0.2200 0.2000 0.2200 46,869 +0.00(+0.00%)
Oct 19, 2018 0.2200 0.2200 0.2200 26 +0.00(+0.00%)
Oct 18, 2018 0.2050 0.2200 0.2050 0.2200 58,000 +0.01(+4.76%)
Oct 17, 2018 0.2600 0.2600 0.2050 0.2100 52,511 -0.02(-8.70%)
Oct 16, 2018 0.2300 0.2300 0.2300 0.2300 5,000 +0.03(+15.00%)
Oct 15, 2018 0.2050 0.2100 0.1950 0.2000 63,500 -0.02(-9.09%)
Oct 12, 2018 0.2050 0.2200 0.2050 0.2200 21,500 -0.02(-8.33%)
Oct 11, 2018 0.2400 0.2400 0.2400 0.2400 8,000 +0.01(+4.35%)
Oct 10, 2018 0.2300 0.2300 0.2300 0.2300 4,000 -0.04(-14.81%)
Oct 04, 2018 0.2700 0.2700 0.2700 0 +0.06(+25.58%)
Oct 03, 2018 0.2150 0.2150 0.2150 0.2150 7,000 +0.01(+7.50%)
Oct 02, 2018 0.2000 0.2000 0.2000 0.2000 500 -0.01(-4.76%)
Oct 01, 2018 0.2100 0.2100 0.2100 0.2100 16,100 +0.00(+0.00%)
Sep 28, 2018 0.2250 0.2250 0.2100 0.2100 39,500 -0.03(-12.50%)
Sep 27, 2018 0.2300 0.2400 0.2300 0.2400 30,000 +0.02(+9.09%)
Sep 26, 2018 0.2600 0.2600 0.2200 0.2200 21,500 -0.02(-10.20%)
Sep 25, 2018 0.2550 0.2550 0.2450 0.2450 6,050 -0.02(-5.77%)
Sep 24, 2018 0.2900 0.2900 0.2600 0.2600 6,724 -0.03(-10.34%)
Sep 21, 2018 0.2900 0.2900 0.2900 0.2900 1,000 -0.01(-3.33%)
Sep 13, 2018 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
Sep 12, 2018 0.2600 0.2600 0.2600 0.2600 15,000 -0.02(-5.45%)
Sep 11, 2018 0.2550 0.2750 0.2550 0.2750 33,000 +0.02(+5.77%)
Sep 10, 2018 0.2600 0.2600 0.2600 0.2600 5,000 -0.02(-7.14%)
Sep 07, 2018 0.2950 0.2950 0.2800 0.2800 32,500 -0.04(-13.85%)
Sep 05, 2018 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
Aug 31, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 29, 2018 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
Aug 28, 2018 0.3600 0.3700 0.3250 0.3250 9,500 -0.03(-9.72%)
Aug 27, 2018 0.3450 0.3600 0.3450 0.3600 6,018 +0.03(+9.09%)
Aug 24, 2018 0.3400 0.3700 0.3300 0.3300 10,000 -0.01(-2.94%)
Aug 21, 2018 0.3400 0.3400 0.3400 0 -0.03(-8.11%)
Aug 17, 2018 0.3700 0.3700 0.3700 0 +0.07(+23.33%)
Aug 16, 2018 0.3400 0.3400 0.3000 0.3000 56,000 -0.07(-17.81%)
Aug 15, 2018 0.3600 0.3650 0.3600 0.3650 15,000 +0.02(+7.35%)
Aug 14, 2018 0.3400 0.3400 0.3400 0.3400 8,000 -0.02(-5.56%)
Aug 13, 2018 0.3600 0.3600 0.3600 0.3600 3,500 +0.01(+2.86%)
Aug 10, 2018 0.3700 0.3700 0.3500 0.3500 7,000 -0.03(-6.67%)
Aug 09, 2018 0.3800 0.3800 0.3750 0.3750 17,500 -0.03(-6.25%)
Aug 08, 2018 0.3850 0.4000 0.3850 0.4000 37,000 +0.00(+0.00%)
Aug 07, 2018 0.3600 0.4400 0.3550 0.4000 95,000 +0.06(+17.65%)
Aug 03, 2018 0.3400 0.3400 0.3400 0 -0.03(-8.11%)
Aug 02, 2018 0.3500 0.3700 0.3500 0.3700 102,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.