Indicators

Jade Leader Corp (TSV: JADE )

0.0300 +0.0050 (+20.00%)

Streaming Delayed Price Updated: 1:06 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024	0.0300	0.0300	0.0300	0.0300	18,000	+0.00(+20.00%)
Apr 23, 2024	0.0300	0.0300	0.0250	0.0250	51,500	-0.00(-16.67%)
Apr 22, 2024	0.0300	0.0300	0.0300	0.0300	25,000	+0.00(+20.00%)
Apr 11, 2024				0.0250	0	+0.00(+0.00%)
Apr 09, 2024				0.0250	0	-0.00(-16.67%)
Apr 08, 2024	0.0300	0.0300	0.0300	0.0300	1,000	-0.01(-14.29%)
Apr 04, 2024				0.0350	0	+0.01(+16.67%)
Mar 22, 2024				0.0300	0	+0.00(+0.00%)
Feb 29, 2024				0.0300	0	+0.00(+20.00%)
Feb 28, 2024	0.0150	0.0250	0.0150	0.0250	3,000	+0.00(+0.00%)
Feb 27, 2024	0.0250	0.0250	0.0250	0.0250	21,000	+0.01(+25.00%)
Feb 26, 2024	0.0200	0.0200	0.0200	0.0200	59,000	+0.00(+0.00%)
Feb 22, 2024				0.0200	0	+0.00(+0.00%)
Feb 21, 2024	0.0300	0.0300	0.0200	0.0200	75,000	-0.01(-33.33%)
Feb 13, 2024				0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.