Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophecy Defi Inc (CSE: PDFI )

0.0150 UNCHANGED
Official Closing Price Updated: 10:56 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3800 0.3800 0.3600 0.3750 47,850 -0.01(-2.60%)
Oct 28, 2021 0.3800 0.3850 0.3600 0.3850 69,330 -0.01(-1.28%)
Oct 27, 2021 0.3900 0.4000 0.3700 0.3900 75,900 -0.02(-3.70%)
Oct 26, 2021 0.3800 0.4050 0.4050 403,505 +0.03(+6.58%)
Oct 25, 2021 0.4150 0.4150 0.3500 0.3800 88,390 -0.01(-2.56%)
Oct 22, 2021 0.4500 0.4500 0.3800 0.3900 377,859 -0.05(-12.36%)
Oct 21, 2021 0.4300 0.4600 0.4200 0.4450 397,266 +0.03(+5.95%)
Oct 20, 2021 0.4700 0.4700 0.4000 0.4200 268,750 -0.06(-12.50%)
Oct 19, 2021 0.4600 0.4800 0.4200 0.4800 278,338 +0.02(+4.35%)
Oct 18, 2021 0.5000 0.5000 0.4450 0.4600 151,863 -0.04(-8.00%)
Oct 15, 2021 0.5000 0.5100 0.4450 0.5000 442,185 +0.00(+0.00%)
Oct 14, 2021 0.5300 0.5500 0.4800 0.5000 426,841 +0.00(+0.00%)
Oct 13, 2021 0.4300 0.5000 0.4200 0.5000 548,346 +0.08(+17.65%)
Oct 12, 2021 0.4100 0.4250 0.3750 0.4250 249,631 +0.02(+3.66%)
Oct 08, 2021 0.4100 0.4100 0.4100 0 +0.06(+17.14%)
Oct 07, 2021 0.3500 0.3650 0.3350 0.3500 329,580 +0.01(+2.94%)
Oct 06, 2021 0.3500 0.3500 0.3400 0.3400 80,206 -0.01(-4.23%)
Oct 05, 2021 0.3700 0.3750 0.3500 0.3550 87,475 -0.03(-6.58%)
Oct 04, 2021 0.3500 0.3800 0.3500 0.3800 118,500 +0.03(+8.57%)
Oct 01, 2021 0.3350 0.3500 0.3100 0.3500 460,888 +0.01(+2.94%)
Sep 30, 2021 0.3300 0.3450 0.3150 0.3400 200,511 +0.01(+3.03%)
Sep 29, 2021 0.3900 0.3900 0.3250 0.3300 220,350 -0.07(-17.50%)
Sep 28, 2021 0.4300 0.4300 0.3650 0.4000 126,515 -0.03(-6.98%)
Sep 27, 2021 0.4500 0.4600 0.4300 0.4300 81,041 -0.02(-4.44%)
Sep 24, 2021 0.4650 0.4650 0.4500 0.4500 138,232 -0.01(-2.17%)
Sep 23, 2021 0.4600 0.4700 0.4300 0.4600 309,668 +0.01(+1.10%)
Sep 22, 2021 0.4550 0.4600 0.4300 0.4550 97,931 +0.02(+3.41%)
Sep 21, 2021 0.4600 0.4600 0.4250 0.4400 136,363 -0.01(-2.22%)
Sep 20, 2021 0.4650 0.4650 0.4400 0.4500 184,837 -0.03(-6.25%)
Sep 17, 2021 0.4400 0.5000 0.4400 0.4800 249,705 +0.02(+4.35%)
Sep 16, 2021 0.4700 0.4700 0.4500 0.4600 81,250 -0.03(-6.12%)
Sep 15, 2021 0.4700 0.4900 0.4400 0.4900 142,261 +0.02(+5.38%)
Sep 14, 2021 0.5400 0.5400 0.4550 0.4650 234,877 -0.05(-10.58%)
Sep 13, 2021 0.5900 0.5900 0.5200 0.5200 248,113 -0.07(-11.86%)
Sep 10, 2021 0.5000 0.6300 0.5000 0.5900 770,874 +0.09(+18.00%)
Sep 09, 2021 0.4100 0.5000 0.4100 0.5000 494,537 +0.10(+26.58%)
Sep 08, 2021 0.3900 0.4450 0.3800 0.3950 622,463 +0.03(+8.22%)
Sep 07, 2021 0.4200 0.4300 0.3500 0.3650 372,845 -0.07(-15.12%)
Sep 03, 2021 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 02, 2021 0.3750 0.4300 0.3400 0.4300 393,803 +0.07(+19.44%)
Sep 01, 2021 0.3800 0.3800 0.3500 0.3600 89,040 -0.02(-4.00%)
Aug 31, 2021 0.2900 0.3750 0.2900 0.3750 379,000 +0.09(+29.31%)
Aug 30, 2021 0.3000 0.3000 0.2900 0.2900 13,210 -0.01(-3.33%)
Aug 27, 2021 0.2900 0.3100 0.2900 0.3000 20,763 +0.01(+1.69%)
Aug 26, 2021 0.2800 0.2950 0.2700 0.2950 80,245 +0.02(+7.27%)
Aug 25, 2021 0.2750 0.2800 0.2700 0.2750 109,741 -0.01(-3.51%)
Aug 24, 2021 0.2900 0.3200 0.2600 0.2850 568,504 +0.00(+1.79%)
Aug 23, 2021 0.3100 0.3150 0.2800 0.2800 123,275 -0.04(-12.50%)
Aug 20, 2021 0.3200 0.3200 0.3000 0.3200 134,916 -0.01(-3.03%)
Aug 19, 2021 0.3200 0.3300 0.2750 0.3300 174,117 +0.01(+1.54%)
Aug 18, 2021 0.3550 0.3650 0.3200 0.3250 150,011 -0.02(-7.14%)
Aug 17, 2021 0.3800 0.3800 0.3450 0.3500 96,829 -0.04(-9.09%)
Aug 16, 2021 0.4000 0.4050 0.3850 0.3850 25,688 -0.02(-6.10%)
Aug 13, 2021 0.4000 0.4100 0.3950 0.4100 83,940 +0.01(+2.50%)
Aug 12, 2021 0.3800 0.4000 0.3800 0.4000 184,304 +0.03(+8.11%)
Aug 11, 2021 0.3600 0.3850 0.3500 0.3700 101,731 +0.00(+0.00%)
Aug 10, 2021 0.3500 0.3700 0.3450 0.3700 114,393 +0.02(+5.71%)
Aug 09, 2021 0.3800 0.3800 0.3350 0.3500 154,441 -0.02(-5.41%)
Aug 06, 2021 0.3700 0.3800 0.3600 0.3700 30,120 +0.00(+0.00%)
Aug 05, 2021 0.3900 0.4000 0.3600 0.3700 221,065 -0.03(-7.50%)
Aug 04, 2021 0.3850 0.4000 0.3850 0.4000 70,949 +0.04(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.