Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophecy Defi Inc (CSE: PDFI )

0.0150 UNCHANGED
Official Closing Price Updated: 11:50 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Oct 30, 2023 0.0100 0.0100 0.0100 0.0100 70,000 -0.00(-33.33%)
Oct 26, 2023 0.0150 0.0150 100 +0.00(+50.00%)
Oct 24, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Oct 23, 2023 0.0100 0.0100 0.0100 0.0100 156,000 +0.00(+0.00%)
Oct 13, 2023 0.0100 0 +0.00(+0.00%)
Oct 11, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Oct 10, 2023 0.0100 0.0100 0.0100 0.0100 10,001 +0.00(+0.00%)
Oct 06, 2023 0.0100 0 +0.00(+0.00%)
Oct 05, 2023 0.0100 0.0100 0.0100 0.0100 35,810 +0.00(+0.00%)
Oct 04, 2023 0.0100 0.0100 0.0100 0.0100 81,000 +0.00(+0.00%)
Sep 25, 2023 0.0100 0 +0.00(+0.00%)
Sep 20, 2023 0.0100 0.0100 0 -0.00(-33.33%)
Sep 18, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Sep 13, 2023 0.0150 0.0150 0 +0.00(+50.00%)
Sep 12, 2023 0.0100 0.0100 0.0100 0.0100 163,240 +0.00(+0.00%)
Sep 11, 2023 0.0100 0.0100 0.0100 0.0100 3,004 +0.00(+0.00%)
Sep 08, 2023 0.0100 0.0100 0.0100 0.0100 32,000 -0.00(-33.33%)
Sep 06, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Sep 05, 2023 0.0150 0.0150 0.0150 0.0150 8,132 +0.00(+0.00%)
Sep 01, 2023 0.0150 0 +0.00(+50.00%)
Aug 31, 2023 0.0100 0.0100 0.0100 0.0100 14,285 -0.00(-33.33%)
Aug 29, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Aug 24, 2023 0.0150 0 -0.01(-25.00%)
Aug 22, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Aug 21, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Aug 18, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+100.00%)
Aug 15, 2023 0.0100 0.0100 0 -0.01(-50.00%)
Aug 11, 2023 0.0200 0 +0.00(+0.00%)
Aug 10, 2023 0.0200 0.0200 0.0200 0.0200 7,000 +0.01(+100.00%)
Aug 09, 2023 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-33.33%)
Aug 08, 2023 0.0100 0.0150 0.0100 0.0150 36,211 +0.00(+0.00%)
Aug 04, 2023 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.