Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

31.56 -0.76 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.882 8.978 8.694 8.940 1,860,120 +0.08(+0.87%)
Oct 28, 2016 9.017 9.104 8.834 8.863 926,852 -0.13(-1.39%)
Oct 27, 2016 9.191 9.258 8.969 8.988 721,926 -0.15(-1.69%)
Oct 26, 2016 9.248 9.354 9.104 9.142 985,158 -0.17(-1.86%)
Oct 25, 2016 9.432 9.528 9.268 9.316 752,150 -0.11(-1.13%)
Oct 24, 2016 9.354 9.543 9.354 9.422 612,015 +0.14(+1.56%)
Oct 21, 2016 9.335 9.354 9.191 9.277 738,463 -0.09(-0.93%)
Oct 20, 2016 9.104 9.374 9.082 9.364 1,247,024 +0.21(+2.32%)
Oct 19, 2016 9.036 9.210 8.949 9.152 909,150 +0.10(+1.06%)
Oct 18, 2016 9.113 9.162 9.036 9.056 676,792 +0.06(+0.64%)
Oct 17, 2016 9.056 9.123 8.941 8.998 893,837 +0.01(+0.11%)
Oct 14, 2016 9.036 9.249 8.978 8.988 604,924 -0.03(-0.32%)
Oct 13, 2016 9.036 9.094 8.858 9.017 699,715 -0.12(-1.27%)
Oct 12, 2016 9.065 9.171 8.978 9.133 516,128 +0.04(+0.42%)
Oct 11, 2016 9.499 9.499 9.007 9.094 984,199 -0.36(-3.78%)
Oct 10, 2016 9.518 9.769 9.422 9.451 850,455 -0.12(-1.21%)
Oct 07, 2016 9.634 9.634 9.423 9.567 1,063,406 -0.04(-0.40%)
Oct 06, 2016 9.567 9.634 9.461 9.605 711,294 +0.06(+0.61%)
Oct 05, 2016 9.354 9.596 9.335 9.547 824,072 +0.12(+1.23%)
Oct 04, 2016 9.451 9.586 9.354 9.432 930,102 +0.05(+0.51%)
Oct 03, 2016 9.489 9.596 9.335 9.383 1,078,624 +0.01(+0.10%)
Sep 30, 2016 9.219 9.485 9.200 9.374 1,511,913 +0.17(+1.89%)
Sep 29, 2016 9.258 9.297 9.051 9.200 987,311 -0.05(-0.52%)
Sep 28, 2016 9.084 9.345 9.084 9.248 1,152,869 +0.18(+2.02%)
Sep 27, 2016 9.056 9.133 8.882 9.065 854,870 +0.06(+0.64%)
Sep 26, 2016 8.708 9.210 8.631 9.007 2,374,608 +0.20(+2.30%)
Sep 23, 2016 8.959 9.007 8.785 8.805 769,503 -0.25(-2.77%)
Sep 22, 2016 8.969 9.084 8.887 9.056 1,185,101 +0.16(+1.84%)
Sep 21, 2016 8.650 8.911 8.612 8.892 1,307,454 +0.32(+3.71%)
Sep 20, 2016 8.593 8.669 8.520 8.573 781,735 +0.01(+0.11%)
Sep 19, 2016 8.593 8.746 8.511 8.564 984,776 +0.08(+0.91%)
Sep 16, 2016 8.631 8.650 8.467 8.487 1,824,587 -0.10(-1.12%)
Sep 15, 2016 8.361 8.622 8.361 8.583 813,648 +0.24(+2.89%)
Sep 14, 2016 8.294 8.390 8.255 8.342 934,486 +0.05(+0.58%)
Sep 13, 2016 8.448 8.564 8.274 8.294 1,210,472 -0.27(-3.15%)
Sep 12, 2016 8.313 8.602 8.110 8.564 1,378,226 +0.15(+1.83%)
Sep 09, 2016 8.853 8.863 8.313 8.409 1,582,600 -0.52(-5.83%)
Sep 08, 2016 8.872 8.969 8.795 8.930 679,712 +0.01(+0.11%)
Sep 07, 2016 8.843 9.007 8.843 8.920 950,803 +0.06(+0.65%)
Sep 06, 2016 8.776 8.959 8.718 8.863 1,559,898 -0.06(-0.65%)
Sep 02, 2016 8.969 8.920 8.920 8.920 661,359 +0.01(+0.11%)
Sep 01, 2016 8.766 8.940 8.747 8.911 963,737 +0.14(+1.54%)
Aug 31, 2016 8.901 8.940 8.708 8.776 1,492,795 -0.13(-1.41%)
Aug 30, 2016 8.911 9.027 8.872 8.901 913,664 -0.04(-0.43%)
Aug 29, 2016 8.901 9.027 8.892 8.940 1,024,855 +0.08(+0.87%)
Aug 26, 2016 8.795 9.017 8.699 8.863 946,288 +0.06(+0.66%)
Aug 25, 2016 8.766 8.872 8.699 8.805 923,660 -0.03(-0.33%)
Aug 24, 2016 8.882 8.920 8.766 8.834 1,094,588 -0.10(-1.08%)
Aug 23, 2016 8.959 9.104 8.882 8.930 1,308,102 +0.01(+0.11%)
Aug 22, 2016 8.978 9.007 8.853 8.920 1,526,792 -0.01(-0.11%)
Aug 19, 2016 8.776 9.007 8.766 8.930 1,835,102 +0.04(+0.43%)
Aug 18, 2016 9.027 9.046 8.776 8.892 2,143,788 -0.16(-1.81%)
Aug 17, 2016 8.679 9.200 8.573 9.056 4,054,142 +0.43(+5.03%)
Aug 16, 2016 8.863 8.892 8.573 8.622 1,851,926 -0.25(-2.83%)
Aug 15, 2016 8.679 8.949 8.650 8.872 2,454,063 +0.23(+2.68%)
Aug 12, 2016 8.274 8.665 8.178 8.641 2,907,338 +0.41(+4.92%)
Aug 11, 2016 8.053 8.284 8.014 8.236 2,404,980 +0.24(+3.02%)
Aug 10, 2016 8.024 8.081 7.898 7.995 1,270,013 -0.05(-0.60%)
Aug 09, 2016 8.014 8.053 7.966 8.043 2,085,963 +0.10(+1.21%)
Aug 08, 2016 7.831 8.004 7.811 7.946 3,109,791 +0.17(+2.23%)
Aug 05, 2016 7.329 7.802 7.329 7.773 4,260,506 +0.49(+6.75%)
Aug 04, 2016 7.281 7.349 7.262 7.281 3,045,067 +0.03(+0.40%)
Aug 03, 2016 7.069 7.291 7.030 7.252 3,390,595 +0.21(+3.01%)
Aug 02, 2016 7.069 7.522 6.963 7.040 6,997,589 +0.82(+13.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.