Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 -0.02 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.575 3.650 3.481 3.600 451,630 +0.11(+3.04%)
Oct 30, 2008 3.441 3.494 3.419 3.494 294,295 +0.12(+3.70%)
Oct 29, 2008 3.288 3.428 3.269 3.369 535,180 +0.11(+3.45%)
Oct 28, 2008 3.182 3.257 3.073 3.257 509,394 +0.14(+4.40%)
Oct 27, 2008 3.135 3.304 3.119 3.119 400,487 -0.13(-4.12%)
Oct 24, 2008 3.244 3.328 3.191 3.254 608,655 -0.16(-4.66%)
Oct 23, 2008 3.581 3.581 3.307 3.413 471,938 -0.04(-1.26%)
Oct 22, 2008 3.665 3.665 3.406 3.456 499,321 -0.22(-5.86%)
Oct 21, 2008 3.681 3.718 3.637 3.672 596,326 -0.01(-0.17%)
Oct 20, 2008 3.578 3.697 3.578 3.678 636,185 +0.18(+5.08%)
Oct 17, 2008 3.400 3.592 3.260 3.500 640,263 +0.13(+3.89%)
Oct 16, 2008 3.357 3.388 3.047 3.369 723,675 +0.02(+0.65%)
Oct 15, 2008 3.428 3.440 3.338 3.347 521,607 -0.22(-6.23%)
Oct 14, 2008 3.918 3.918 3.481 3.570 971,257 +0.23(+6.94%)
Oct 13, 2008 3.116 5.603 3.088 3.338 1,041,270 +0.54(+19.15%)
Oct 10, 2008 2.187 2.808 1.962 2.801 1,923,992 -0.13(-4.37%)
Oct 09, 2008 3.169 3.247 2.923 2.929 1,019,849 -0.33(-10.06%)
Oct 08, 2008 3.275 3.291 2.859 3.257 1,478,549 -0.15(-4.39%)
Oct 07, 2008 3.896 3.899 3.279 3.406 1,012,861 -0.23(-6.27%)
Oct 06, 2008 4.068 4.115 3.488 3.634 1,403,250 -0.63(-14.71%)
Oct 03, 2008 4.249 4.352 4.249 4.261 332,927 -0.00(-0.07%)
Oct 02, 2008 4.367 4.367 4.258 4.264 450,957 -0.16(-3.66%)
Oct 01, 2008 4.383 4.455 4.302 4.426 403,612 +0.07(+1.57%)
Sep 30, 2008 4.445 4.445 4.274 4.358 464,870 -0.01(-0.21%)
Sep 29, 2008 4.408 4.420 4.242 4.367 590,280 -0.06(-1.41%)
Sep 26, 2008 4.249 4.455 4.249 4.430 0 +0.01(+0.18%)
Sep 25, 2008 4.280 4.433 4.280 4.422 720,912 +0.16(+3.73%)
Sep 24, 2008 4.193 4.364 4.093 4.263 1,678,202 +0.25(+6.26%)
Sep 23, 2008 4.093 4.149 4.002 4.012 557,345 -0.16(-3.74%)
Sep 22, 2008 4.386 4.398 4.164 4.168 571,469 -0.22(-4.91%)
Sep 19, 2008 4.324 4.476 4.230 4.383 0 +0.31(+7.56%)
Sep 18, 2008 3.902 4.155 3.731 4.075 1,267,909 +0.02(+0.55%)
Sep 17, 2008 4.242 4.283 4.040 4.052 1,299,584 -0.20(-4.70%)
Sep 16, 2008 4.398 4.423 3.999 4.252 1,242,709 -0.30(-6.64%)
Sep 15, 2008 4.604 4.629 4.455 4.554 441,420 -0.17(-3.63%)
Sep 12, 2008 4.670 4.748 4.670 4.726 229,126 +0.01(+0.20%)
Sep 11, 2008 4.679 4.801 4.639 4.717 487,749 -0.02(-0.40%)
Sep 10, 2008 4.820 4.838 4.723 4.735 534,687 -0.09(-1.94%)
Sep 09, 2008 4.947 4.979 4.829 4.829 428,924 -0.16(-3.17%)
Sep 08, 2008 5.013 5.044 4.954 4.987 185,170 +0.06(+1.25%)
Sep 05, 2008 4.898 4.941 4.851 4.926 0 +0.00(+0.00%)
Sep 04, 2008 5.032 5.034 4.919 4.926 361,438 -0.15(-2.89%)
Sep 03, 2008 5.066 5.082 5.029 5.072 278,686 -0.01(-0.14%)
Sep 02, 2008 5.044 5.125 5.044 5.079 484,918 +0.05(+0.90%)
Aug 29, 2008 5.054 5.075 5.029 5.034 226,911 -0.03(-0.69%)
Aug 28, 2008 5.007 5.069 5.004 5.069 365,926 +0.07(+1.50%)
Aug 27, 2008 5.025 5.041 4.991 4.994 348,375 -0.04(-0.81%)
Aug 26, 2008 5.041 5.069 5.019 5.035 264,687 +0.00(+0.04%)
Aug 25, 2008 5.085 5.097 5.019 5.033 269,563 -0.09(-1.81%)
Aug 22, 2008 5.100 5.135 5.085 5.125 250,845 +0.04(+0.74%)
Aug 21, 2008 5.116 5.116 5.085 5.088 188,219 -0.03(-0.67%)
Aug 20, 2008 5.072 5.125 5.044 5.122 350,872 -0.04(-0.73%)
Aug 19, 2008 5.615 5.615 5.122 5.160 372,280 -0.01(-0.24%)
Aug 18, 2008 5.197 5.238 5.160 5.172 551,109 +0.00(+0.04%)
Aug 15, 2008 5.169 5.194 5.153 5.170 0 -0.01(-0.16%)
Aug 14, 2008 5.063 5.197 5.054 5.178 521,710 +0.10(+1.97%)
Aug 13, 2008 5.107 5.113 5.050 5.078 208,850 -0.01(-0.25%)
Aug 12, 2008 5.110 5.150 5.091 5.091 237,070 -0.04(-0.79%)
Aug 11, 2008 5.110 5.166 5.085 5.131 220,243 +0.02(+0.49%)
Aug 08, 2008 4.985 5.113 4.985 5.107 285,024 +0.12(+2.44%)
Aug 07, 2008 5.016 5.054 4.985 4.985 293,211 -0.08(-1.66%)
Aug 06, 2008 5.100 5.113 5.054 5.069 219,782 -0.03(-0.61%)
Aug 05, 2008 5.022 5.100 5.022 5.100 316,571 +0.08(+1.68%)
Aug 04, 2008 5.050 5.051 5.000 5.016 324,095 -0.04(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.