Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magnum Opus Acquisition Cl A (NY: OPA )

10.79 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.990 9.990 9.960 9.960 168,696 +0.00(+0.00%)
Oct 28, 2022 9.950 9.960 9.950 9.960 63,547 +0.01(+0.10%)
Oct 27, 2022 9.950 9.950 9.950 9.950 30,828 -0.00(-0.03%)
Oct 25, 2022 9.953 52 -0.01(-0.07%)
Oct 24, 2022 9.950 9.960 9.950 9.960 2,130 +0.00(+0.00%)
Oct 21, 2022 9.951 9.960 9.951 9.960 1,160 +0.01(+0.10%)
Oct 20, 2022 9.950 9.950 9.945 9.950 139,446 +0.01(+0.10%)
Oct 19, 2022 9.940 9.940 9.940 9.940 82,674 +0.02(+0.20%)
Oct 18, 2022 9.910 9.925 9.910 9.920 5,234 -0.01(-0.10%)
Oct 17, 2022 9.930 9.930 9.925 9.930 30,088 +0.00(+0.01%)
Oct 14, 2022 9.930 9.930 9.929 9.929 83,668 -0.01(-0.06%)
Oct 13, 2022 9.920 9.935 9.920 9.935 75,791 +0.01(+0.10%)
Oct 12, 2022 9.920 9.925 9.920 9.925 23,479 -0.00(-0.05%)
Oct 11, 2022 9.920 9.930 9.920 9.930 137,218 +0.00(+0.00%)
Oct 10, 2022 9.910 9.930 9.910 9.930 1,066 +0.01(+0.10%)
Oct 07, 2022 9.910 9.920 9.910 9.920 1,171 +0.00(+0.00%)
Oct 05, 2022 9.920 105 +0.00(+0.00%)
Oct 04, 2022 9.910 9.920 9.910 9.920 1,801 +0.00(+0.00%)
Oct 03, 2022 9.920 9.920 9.920 9.920 213 -0.01(-0.10%)
Sep 30, 2022 9.920 9.930 9.910 9.930 70,801 +0.04(+0.40%)
Sep 28, 2022 9.890 5,101 +0.01(+0.05%)
Sep 27, 2022 9.880 9.890 9.880 9.885 3,121 -0.01(-0.05%)
Sep 26, 2022 9.880 9.890 9.880 9.890 5,408 -0.00(-0.05%)
Sep 23, 2022 9.890 9.895 9.890 9.895 985 +0.00(+0.05%)
Sep 22, 2022 9.890 9.890 9.890 9.890 221 -0.01(-0.10%)
Sep 21, 2022 9.890 9.900 9.890 9.900 1,104 +0.00(+0.00%)
Sep 19, 2022 9.900 0 -0.01(-0.10%)
Sep 16, 2022 9.890 9.910 9.890 9.910 54,552 +0.02(+0.20%)
Sep 15, 2022 9.900 9.900 9.890 9.890 10,003 +0.00(+0.00%)
Sep 14, 2022 9.890 9.890 9.890 9.890 110 +0.00(+0.00%)
Sep 13, 2022 9.880 9.890 9.880 9.890 36,572 +0.01(+0.10%)
Sep 09, 2022 9.880 16 +0.01(+0.10%)
Sep 08, 2022 9.870 9.877 9.870 9.870 366,512 +0.00(+0.05%)
Sep 07, 2022 9.840 9.870 9.840 9.865 29,278 +0.01(+0.05%)
Sep 06, 2022 9.870 9.860 9.860 9.860 52,970 +0.00(+0.00%)
Sep 02, 2022 9.860 9.870 9.860 9.860 2,497 +0.00(+0.00%)
Aug 31, 2022 9.860 112 +0.02(+0.20%)
Aug 30, 2022 9.840 9.850 9.840 9.840 21,506 -0.01(-0.10%)
Aug 29, 2022 9.852 9.852 9.845 9.850 2,543 -0.01(-0.05%)
Aug 26, 2022 9.840 9.855 9.840 9.855 1,008 +0.02(+0.15%)
Aug 25, 2022 9.840 9.855 9.840 9.840 5,779 +0.00(+0.00%)
Aug 24, 2022 9.850 9.850 9.840 9.840 2,267 +0.00(+0.00%)
Aug 23, 2022 9.840 9.840 9.840 9.840 1,020 -0.01(-0.10%)
Aug 22, 2022 9.850 9.855 9.840 9.850 73,209 +0.01(+0.07%)
Aug 19, 2022 9.850 9.850 9.843 9.843 3,930 -0.01(-0.09%)
Aug 18, 2022 9.852 9.852 9.852 9.852 2,004 +0.00(+0.02%)
Aug 17, 2022 9.850 9.855 9.850 9.850 5,380 -0.01(-0.10%)
Aug 16, 2022 9.855 9.863 9.855 9.860 39,461 +0.01(+0.10%)
Aug 15, 2022 9.840 9.850 9.840 9.850 5,474 +0.00(+0.00%)
Aug 12, 2022 9.850 9.851 9.850 9.850 1,990 -0.01(-0.10%)
Aug 11, 2022 9.850 9.860 9.850 9.860 2,002 +0.01(+0.10%)
Aug 10, 2022 9.850 9.850 9.850 9.850 2,917 +0.00(+0.00%)
Aug 09, 2022 9.840 9.850 9.840 9.850 100,102 +0.01(+0.10%)
Aug 08, 2022 9.840 9.850 9.840 9.840 111,981 +0.00(+0.00%)
Aug 05, 2022 9.840 9.850 9.840 9.840 21,270 +0.00(+0.00%)
Aug 04, 2022 9.810 9.840 9.810 9.840 22,144 +0.02(+0.20%)
Aug 03, 2022 9.810 9.820 9.810 9.820 21,694 +0.00(+0.00%)
Aug 02, 2022 9.810 9.820 9.810 9.820 109,446 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.