Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 23, 2024 10.79 0 +0.01(+0.05%)
Jan 22, 2024 10.81 10.81 10.79 10.79 477,274 -0.03(-0.28%)
Jan 17, 2024 10.82 10 +0.01(+0.05%)
Jan 16, 2024 10.81 10.81 10.81 10.81 651 -0.01(-0.14%)
Jan 11, 2024 10.83 0 -0.00(-0.00%)
Jan 10, 2024 10.83 10.83 10.83 10.83 100 +0.01(+0.05%)
Jan 08, 2024 10.82 0 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.