Skip to main content

Magnum Opus Acquisition Cl A (NY: OPA )

10.14 UNCHANGED
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 10.13 10.15 10.13 10.14 7,348 +0.01(+0.05%)
Jan 26, 2023 10.13 10.13 10.13 10.13 7,750 -0.01(-0.05%)
Jan 25, 2023 10.12 10.14 10.12 10.14 3,185 +0.02(+0.15%)
Jan 24, 2023 10.12 10.12 10.12 10.12 26,999 +0.03(+0.25%)
Jan 23, 2023 10.10 10.10 10.10 10.10 231 -0.03(-0.25%)
Jan 20, 2023 10.12 10.12 10.12 10.12 18,389 +0.01(+0.05%)
Jan 19, 2023 10.12 10.12 10.12 10.12 195 +0.00(+0.05%)
Jan 18, 2023 10.09 10.12 10.09 10.12 11,333 +0.03(+0.25%)
Jan 12, 2023 10.09 16 -0.01(-0.05%)
Jan 11, 2023 10.08 10.13 10.08 10.10 65,934 +0.01(+0.05%)
Jan 10, 2023 10.06 10.10 10.06 10.09 63,401 -0.01(-0.10%)
Jan 09, 2023 10.13 10.13 10.09 10.10 8,018 +0.00(+0.00%)
Jan 05, 2023 10.10 21 -0.03(-0.30%)
Jan 04, 2023 10.13 10.13 10.13 10.13 6,670 +0.00(+0.00%)
Jan 03, 2023 10.13 10.13 10.13 10.13 116 +0.05(+0.50%)
Dec 30, 2022 10.13 10.13 10.07 10.08 2,437 -0.02(-0.20%)
Dec 29, 2022 10.10 10.11 10.09 10.10 13,129 +0.02(+0.20%)
Dec 28, 2022 10.08 10.08 10.08 10.08 893 +0.02(+0.15%)
Dec 27, 2022 10.06 10.06 10.06 10.06 54,025 +0.00(+0.05%)
Dec 23, 2022 10.07 10.07 10.06 10.06 6,499 +0.00(+0.00%)
Dec 22, 2022 10.06 10.06 10.06 10.06 11,395 +0.02(+0.15%)
Dec 21, 2022 10.08 10.08 10.04 10.04 234,550 +0.01(+0.05%)
Dec 20, 2022 10.03 10.06 10.03 10.04 537 +0.00(+0.00%)
Dec 16, 2022 10.04 0 +0.00(+0.00%)
Dec 15, 2022 10.07 10.07 10.04 10.04 2,102 +0.00(+0.00%)
Dec 13, 2022 10.04 2 -0.01(-0.05%)
Dec 12, 2022 10.04 10.04 10.03 10.04 283,328 +0.01(+0.05%)
Dec 08, 2022 10.04 0 +0.01(+0.10%)
Dec 06, 2022 10.03 0 +0.01(+0.10%)
Dec 05, 2022 10.02 10.02 10.02 10.02 122 +0.00(+0.00%)
Nov 30, 2022 10.02 0 +0.01(+0.10%)
Nov 28, 2022 10.01 0 +0.00(+0.00%)
Nov 25, 2022 10.01 10.01 10.01 10.01 274 +0.00(+0.00%)
Nov 22, 2022 10.01 0 +0.01(+0.10%)
Nov 21, 2022 10.00 10.01 10.00 10.00 13,233 +0.00(+0.00%)
Nov 18, 2022 10.00 10.00 10.00 10.00 101 +0.00(+0.00%)
Nov 17, 2022 10.00 10.00 10.00 10.00 8,011 +0.00(+0.00%)
Nov 15, 2022 10.00 0 +0.00(+0.00%)
Nov 14, 2022 10.00 10.00 10.00 10.00 101 +0.01(+0.09%)
Nov 11, 2022 9.991 9.991 9.991 9.991 511 +0.00(+0.01%)
Nov 10, 2022 9.990 9.990 9.990 9.990 497 +0.00(+0.00%)
Nov 09, 2022 9.980 9.990 9.980 9.990 293 +0.00(+0.00%)
Nov 08, 2022 9.980 9.990 9.980 9.990 10,503 +0.01(+0.10%)
Nov 07, 2022 9.980 9.980 9.980 9.980 172 -0.00(-0.02%)
Nov 04, 2022 9.982 9.982 9.982 9.982 1,020 +0.00(+0.02%)
Nov 03, 2022 9.977 9.980 9.975 9.980 31,923 +0.01(+0.10%)
Nov 02, 2022 9.970 9.970 9.970 9.970 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.