Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.470 +0.130 (+5.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.530 6.563 6.432 6.432 13,107 -0.18(-2.72%)
Oct 30, 2002 6.612 6.694 6.506 6.612 15,558 +0.08(+1.25%)
Oct 29, 2002 6.498 6.645 6.383 6.530 18,988 +0.11(+1.78%)
Oct 28, 2002 6.890 6.890 6.416 6.416 15,435 -0.47(-6.76%)
Oct 25, 2002 6.522 6.881 6.449 6.881 19,968 +0.23(+3.44%)
Oct 24, 2002 6.865 6.865 6.530 6.653 16,538 -0.21(-3.09%)
Oct 23, 2002 6.579 7.061 6.481 6.865 22,418 +0.21(+3.19%)
Oct 22, 2002 6.620 6.767 6.367 6.653 14,333 +0.11(+1.75%)
Oct 21, 2002 6.530 6.849 6.408 6.539 19,845 -0.02(-0.37%)
Oct 18, 2002 6.530 6.596 6.473 6.563 18,253 +0.03(+0.50%)
Oct 17, 2002 6.277 6.530 6.155 6.530 22,418 +0.33(+5.40%)
Oct 16, 2002 6.530 6.547 6.171 6.196 19,723 -0.39(-5.95%)
Oct 15, 2002 6.530 6.890 6.285 6.588 41,038 +0.06(+0.87%)
Oct 14, 2002 6.449 6.530 6.449 6.530 12,372 +0.01(+0.13%)
Oct 11, 2002 5.918 6.628 5.918 6.522 25,480 +0.64(+10.97%)
Oct 10, 2002 5.371 5.877 5.143 5.877 23,888 +0.42(+7.78%)
Oct 09, 2002 6.081 6.130 5.453 5.453 23,765 -0.55(-9.12%)
Oct 08, 2002 5.926 6.049 5.477 6.000 22,050 +0.07(+1.24%)
Oct 07, 2002 6.490 6.490 5.788 5.926 25,603 -0.60(-9.25%)
Oct 04, 2002 6.506 6.604 6.449 6.530 10,045 +0.00(+0.00%)
Oct 03, 2002 6.441 6.563 6.441 6.530 294,010 +0.09(+1.39%)
Oct 02, 2002 7.183 7.200 6.367 6.441 51,084 -1.10(-14.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.