Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euda Health Holdings Limited - Ordinary Shares (NQ: EUDA )

2.220 +0.370 (+20.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.7800 0.9240 0.7800 0.8800 144,393 +0.14(+18.44%)
Oct 30, 2023 0.7085 0.7800 0.6910 0.7430 169,641 +0.07(+10.11%)
Oct 27, 2023 0.6500 0.7199 0.6500 0.6748 5,846 +0.04(+7.11%)
Oct 26, 2023 0.6142 0.7343 0.6142 0.6300 5,974 +0.03(+4.30%)
Oct 25, 2023 0.6000 0.7045 0.6000 0.6040 68,189 -0.05(-7.08%)
Oct 24, 2023 0.6118 0.7400 0.6118 0.6500 84,678 -0.05(-7.22%)
Oct 23, 2023 0.8600 0.8600 0.7001 0.7006 65,441 -0.15(-17.25%)
Oct 20, 2023 0.7607 0.9550 0.7262 0.8466 81,229 +0.05(+5.92%)
Oct 19, 2023 1.220 1.370 0.7162 0.7993 241,466 -0.61(-43.31%)
Oct 18, 2023 1.470 1.573 1.400 1.410 102,046 -0.04(-2.76%)
Oct 17, 2023 1.400 1.630 1.390 1.450 180,587 -0.03(-1.91%)
Oct 16, 2023 1.362 1.560 1.469 1.478 17,571 -0.06(-4.01%)
Oct 13, 2023 1.685 1.685 1.540 1.540 33,223 -0.08(-4.94%)
Oct 12, 2023 1.930 2.020 1.600 1.620 250,590 -0.32(-16.49%)
Oct 11, 2023 1.930 1.980 1.850 1.940 202,410 -0.01(-0.51%)
Oct 10, 2023 1.780 2.035 1.728 1.950 225,711 +0.13(+7.14%)
Oct 09, 2023 1.710 1.870 1.710 1.820 162,222 +0.18(+10.98%)
Oct 06, 2023 1.690 1.750 1.610 1.640 191,134 -0.03(-1.80%)
Oct 05, 2023 1.550 1.710 1.550 1.670 151,965 +0.12(+7.74%)
Oct 04, 2023 1.540 1.550 1.530 1.550 5,713 +0.03(+1.97%)
Oct 03, 2023 1.640 1.640 1.340 1.520 74,497 -0.11(-6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.