Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euda Health Holdings Limited - Ordinary Shares (NQ: EUDA )

4.930 +0.250 (+5.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 4.600 4.955 4.600 4.930 54,372 +0.25(+5.34%)
Aug 29, 2024 4.910 4.910 4.650 4.680 55,240 -0.26(-5.26%)
Aug 28, 2024 4.700 4.970 4.595 4.940 65,004 +0.28(+6.01%)
Aug 27, 2024 4.710 4.800 4.600 4.660 51,128 -0.01(-0.21%)
Aug 26, 2024 4.610 4.760 4.455 4.670 60,242 +0.14(+3.09%)
Aug 23, 2024 4.600 4.690 4.440 4.530 50,672 -0.06(-1.31%)
Aug 22, 2024 4.720 4.720 4.350 4.590 50,290 -0.13(-2.75%)
Aug 21, 2024 4.450 4.720 4.370 4.720 51,496 +0.29(+6.55%)
Aug 20, 2024 4.540 4.600 4.300 4.430 59,285 -0.08(-1.75%)
Aug 19, 2024 4.650 4.800 4.500 4.509 50,397 -0.10(-2.19%)
Aug 16, 2024 4.540 4.631 4.470 4.610 67,986 +0.10(+2.22%)
Aug 15, 2024 4.460 4.585 4.435 4.510 56,320 +0.12(+2.73%)
Aug 14, 2024 4.360 4.650 4.360 4.390 88,472 +0.03(+0.69%)
Aug 13, 2024 4.350 4.480 4.300 4.360 20,769 -0.05(-1.13%)
Aug 12, 2024 4.450 4.500 4.210 4.410 72,409 -0.05(-1.12%)
Aug 09, 2024 4.090 4.480 4.090 4.460 119,402 +0.41(+10.12%)
Aug 08, 2024 3.850 4.050 3.790 4.050 60,084 +0.20(+5.19%)
Aug 07, 2024 3.900 3.987 3.800 3.850 51,227 +0.00(+0.00%)
Aug 06, 2024 3.780 3.874 3.710 3.850 50,705 +0.14(+3.77%)
Aug 05, 2024 3.610 3.800 3.610 3.710 52,565 -0.18(-4.63%)
Aug 02, 2024 3.660 3.890 3.660 3.890 53,937 +0.19(+5.14%)
Aug 01, 2024 3.650 3.944 3.560 3.700 54,732 +0.08(+2.21%)
Jul 31, 2024 3.510 3.740 3.500 3.620 52,179 +0.12(+3.43%)
Jul 30, 2024 3.640 3.680 3.500 3.500 88,444 -0.09(-2.51%)
Jul 29, 2024 3.520 3.800 3.500 3.590 51,568 +0.01(+0.28%)
Jul 26, 2024 3.910 3.910 3.510 3.580 61,763 -0.29(-7.49%)
Jul 25, 2024 3.900 3.920 3.740 3.870 51,654 -0.06(-1.53%)
Jul 24, 2024 3.870 3.965 3.870 3.930 51,363 -0.02(-0.51%)
Jul 23, 2024 3.910 3.980 3.820 3.950 57,670 -0.04(-1.00%)
Jul 22, 2024 4.000 4.030 3.890 3.990 53,432 -0.01(-0.25%)
Jul 19, 2024 3.940 4.000 3.800 4.000 54,364 +0.07(+1.78%)
Jul 18, 2024 3.790 3.930 3.780 3.930 53,212 +0.08(+2.08%)
Jul 17, 2024 4.040 4.040 3.750 3.850 53,918 +0.00(+0.00%)
Jul 16, 2024 3.860 3.940 3.800 3.850 51,762 +0.03(+0.79%)
Jul 15, 2024 4.000 4.013 3.738 3.820 59,413 -0.17(-4.26%)
Jul 12, 2024 3.980 4.030 3.850 3.990 50,500 +0.01(+0.25%)
Jul 11, 2024 3.660 4.010 3.660 3.980 74,509 +0.35(+9.64%)
Jul 10, 2024 3.820 4.190 3.600 3.630 87,810 -0.15(-3.97%)
Jul 09, 2024 3.750 3.951 3.661 3.780 61,217 +0.13(+3.56%)
Jul 08, 2024 3.860 3.920 3.600 3.650 65,646 -0.11(-2.93%)
Jul 05, 2024 3.310 3.780 3.310 3.760 48,996 +0.50(+15.34%)
Jul 03, 2024 3.750 3.750 3.110 3.260 39,942 -0.47(-12.60%)
Jul 02, 2024 3.270 3.890 3.260 3.730 74,517 +0.40(+12.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.