Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jack IN The Box Inc (NQ: JACK )

54.37 -0.86 (-1.56%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 82.15 82.32 81.16 81.44 391,014 -0.43(-0.52%)
Oct 28, 2016 80.91 82.16 80.83 81.87 319,269 +1.03(+1.28%)
Oct 27, 2016 80.19 81.32 79.09 80.84 551,992 +1.27(+1.59%)
Oct 26, 2016 79.48 80.88 79.40 79.57 573,514 -0.32(-0.40%)
Oct 25, 2016 82.03 82.43 79.35 79.89 1,500,144 -4.45(-5.28%)
Oct 24, 2016 84.02 84.46 83.36 84.34 574,491 -1.25(-1.46%)
Oct 21, 2016 83.82 86.03 83.45 85.59 450,854 +1.76(+2.10%)
Oct 20, 2016 84.08 84.40 81.96 83.82 825,368 -0.85(-1.01%)
Oct 19, 2016 84.27 85.64 84.24 84.68 342,170 +0.26(+0.31%)
Oct 18, 2016 83.65 85.19 83.18 84.42 807,964 +1.51(+1.82%)
Oct 17, 2016 82.98 83.73 82.53 82.90 265,369 -0.10(-0.13%)
Oct 14, 2016 82.99 83.61 82.44 83.01 410,093 +0.41(+0.49%)
Oct 13, 2016 82.51 82.99 82.14 82.60 214,246 -0.65(-0.78%)
Oct 12, 2016 82.36 83.83 81.96 83.25 420,697 +0.89(+1.09%)
Oct 11, 2016 83.74 83.74 82.22 82.36 354,617 -1.45(-1.73%)
Oct 10, 2016 82.40 84.06 82.36 83.81 507,755 +1.48(+1.79%)
Oct 07, 2016 81.77 82.52 81.38 82.33 616,056 +0.82(+1.00%)
Oct 06, 2016 81.14 82.29 80.37 81.51 505,281 +0.00(+0.00%)
Oct 05, 2016 82.28 82.43 81.24 81.51 419,442 -0.86(-1.04%)
Oct 04, 2016 83.08 83.87 82.06 82.37 385,090 -0.33(-0.40%)
Oct 03, 2016 83.48 84.25 82.65 82.70 494,518 -0.66(-0.79%)
Sep 30, 2016 82.49 84.02 82.07 83.36 624,859 +1.36(+1.66%)
Sep 29, 2016 83.12 83.65 81.96 82.00 759,197 -1.58(-1.89%)
Sep 28, 2016 84.68 85.23 82.57 83.58 1,604,150 -1.78(-2.09%)
Sep 27, 2016 87.18 87.49 85.06 85.36 1,211,787 -3.01(-3.40%)
Sep 26, 2016 88.53 89.22 88.28 88.37 375,269 -0.38(-0.43%)
Sep 23, 2016 87.92 89.07 87.66 88.75 504,402 +1.23(+1.41%)
Sep 22, 2016 86.40 87.61 86.34 87.52 285,196 +1.26(+1.46%)
Sep 21, 2016 85.60 86.61 85.16 86.26 280,185 +0.60(+0.70%)
Sep 20, 2016 86.56 86.80 85.30 85.66 339,960 -0.44(-0.51%)
Sep 19, 2016 86.27 86.75 85.31 86.10 339,010 -0.22(-0.25%)
Sep 16, 2016 85.81 86.87 85.46 86.32 712,500 +0.72(+0.84%)
Sep 15, 2016 84.90 85.99 84.88 85.60 355,400 +0.49(+0.57%)
Sep 14, 2016 84.89 86.19 84.53 85.11 437,732 +0.43(+0.50%)
Sep 13, 2016 83.36 85.22 83.36 84.68 648,875 +0.50(+0.60%)
Sep 12, 2016 84.04 84.21 82.65 84.18 803,944 +0.15(+0.18%)
Sep 09, 2016 84.74 85.09 83.85 84.03 733,164 -1.15(-1.35%)
Sep 08, 2016 87.78 87.78 85.15 85.18 546,886 -2.62(-2.99%)
Sep 07, 2016 88.01 88.41 86.89 87.80 338,287 +0.05(+0.06%)
Sep 06, 2016 88.16 89.18 87.26 87.75 465,753 -0.47(-0.53%)
Sep 02, 2016 86.63 88.22 88.22 88.22 448,259 +1.59(+1.84%)
Sep 01, 2016 86.71 87.47 85.74 86.63 443,128 +0.21(+0.24%)
Aug 31, 2016 86.45 86.60 85.68 86.42 370,383 +0.18(+0.21%)
Aug 30, 2016 86.55 86.55 85.65 86.24 304,549 -0.27(-0.31%)
Aug 29, 2016 84.96 86.57 84.96 86.51 416,317 +1.30(+1.53%)
Aug 26, 2016 86.02 86.27 84.66 85.21 285,916 -0.74(-0.86%)
Aug 25, 2016 85.65 85.96 84.53 85.94 238,186 +0.11(+0.13%)
Aug 24, 2016 86.32 86.57 85.61 85.83 488,538 -0.23(-0.26%)
Aug 23, 2016 86.06 86.59 85.37 86.06 390,569 +0.31(+0.36%)
Aug 22, 2016 85.56 85.74 84.99 85.74 311,633 +0.31(+0.37%)
Aug 19, 2016 85.83 85.83 84.99 85.43 297,678 -0.40(-0.47%)
Aug 18, 2016 85.33 85.99 84.95 85.83 242,171 +0.29(+0.34%)
Aug 17, 2016 85.19 85.72 84.74 85.54 377,896 +0.15(+0.17%)
Aug 16, 2016 85.59 85.97 85.21 85.40 331,705 -0.61(-0.71%)
Aug 15, 2016 85.87 86.61 85.74 86.01 396,342 +0.04(+0.05%)
Aug 12, 2016 86.05 86.05 85.07 85.96 468,137 +0.13(+0.15%)
Aug 11, 2016 85.06 86.20 85.06 85.83 528,784 +0.75(+0.88%)
Aug 10, 2016 85.44 85.91 84.00 85.09 534,477 -0.14(-0.16%)
Aug 09, 2016 83.91 85.89 83.43 85.23 701,758 +1.33(+1.58%)
Aug 08, 2016 83.98 85.48 83.61 83.90 552,182 +0.14(+0.17%)
Aug 05, 2016 84.30 85.03 83.71 83.76 831,421 -0.26(-0.31%)
Aug 04, 2016 82.94 85.63 82.30 84.02 3,708,641 +8.02(+10.56%)
Aug 03, 2016 76.58 76.58 74.95 76.00 1,401,146 -0.68(-0.89%)
Aug 02, 2016 78.09 78.34 76.14 76.68 647,681 -1.88(-2.39%)
Aug 01, 2016 77.10 78.70 76.66 78.56 996,576 +1.99(+2.60%)
Jul 29, 2016 76.78 77.45 75.61 76.57 550,553 -0.45(-0.58%)
Jul 28, 2016 75.51 77.78 75.51 77.02 476,382 +1.26(+1.66%)
Jul 27, 2016 76.89 77.39 75.10 75.77 763,516 -0.58(-0.76%)
Jul 26, 2016 78.63 78.88 76.23 76.35 978,210 -2.83(-3.58%)
Jul 25, 2016 78.83 79.39 77.91 79.18 386,206 +0.29(+0.36%)
Jul 22, 2016 77.34 79.32 77.34 78.89 746,200 +1.59(+2.06%)
Jul 21, 2016 77.26 77.53 76.77 77.30 262,085 +0.09(+0.11%)
Jul 20, 2016 76.45 77.71 76.16 77.21 376,245 +1.05(+1.38%)
Jul 19, 2016 76.41 77.09 75.73 76.16 728,929 -0.62(-0.80%)
Jul 18, 2016 76.37 77.04 76.11 76.78 1,090,899 +0.57(+0.75%)
Jul 15, 2016 76.73 77.24 75.96 76.21 766,563 -0.16(-0.22%)
Jul 14, 2016 75.97 77.00 75.90 76.37 385,114 +1.01(+1.35%)
Jul 13, 2016 75.27 75.79 74.89 75.36 336,131 +0.18(+0.24%)
Jul 12, 2016 75.87 76.07 74.84 75.18 346,670 -0.69(-0.91%)
Jul 11, 2016 74.73 76.61 74.57 75.87 551,341 +1.14(+1.53%)
Jul 08, 2016 74.89 74.58 74.37 74.73 519,983 +0.15(+0.20%)
Jul 07, 2016 74.97 75.22 74.20 74.58 465,171 +0.08(+0.10%)
Jul 05, 2016 74.31 74.72 72.46 74.50 716,094 +0.13(+0.17%)
Jul 01, 2016 74.53 74.37 74.37 74.37 534,004 -0.06(-0.08%)
Jun 30, 2016 73.63 74.50 71.90 74.43 869,156 +0.84(+1.14%)
Jun 29, 2016 73.14 73.69 72.78 73.59 719,785 +0.96(+1.32%)
Jun 28, 2016 73.55 73.84 72.23 72.63 741,211 -0.27(-0.37%)
Jun 27, 2016 74.27 74.45 72.43 72.90 1,139,591 -1.99(-2.66%)
Jun 24, 2016 73.60 75.95 73.60 74.89 1,444,715 -1.10(-1.45%)
Jun 23, 2016 75.65 76.80 75.58 75.99 721,934 +1.46(+1.95%)
Jun 22, 2016 74.21 75.22 73.71 74.54 1,136,066 +0.73(+0.99%)
Jun 21, 2016 72.07 74.19 71.60 73.81 1,193,466 +2.14(+2.99%)
Jun 20, 2016 72.51 73.06 71.61 71.67 607,419 +0.03(+0.05%)
Jun 17, 2016 71.71 71.94 70.85 71.63 565,873 +0.11(+0.16%)
Jun 16, 2016 71.54 71.82 70.78 71.52 751,118 -0.38(-0.53%)
Jun 15, 2016 72.57 72.72 71.73 71.90 574,567 -0.82(-1.13%)
Jun 14, 2016 72.38 73.25 72.03 72.72 744,146 +0.31(+0.43%)
Jun 13, 2016 73.20 73.84 72.31 72.41 691,702 -1.28(-1.74%)
Jun 10, 2016 74.26 74.49 73.37 73.69 549,378 -0.87(-1.17%)
Jun 09, 2016 74.71 75.24 74.50 74.57 546,867 -0.60(-0.80%)
Jun 08, 2016 73.84 75.51 73.63 75.17 722,509 +1.61(+2.19%)
Jun 07, 2016 74.84 74.84 73.53 73.56 814,072 -1.19(-1.59%)
Jun 06, 2016 74.89 74.94 74.05 74.74 659,883 +0.19(+0.26%)
Jun 03, 2016 75.44 75.48 74.15 74.55 781,580 -0.42(-0.57%)
Jun 02, 2016 74.06 75.12 74.06 74.98 840,448 +0.90(+1.22%)
Jun 01, 2016 73.52 74.68 73.08 74.08 736,682 +0.27(+0.36%)
May 31, 2016 73.49 74.12 72.82 73.81 1,161,413 +0.33(+0.45%)
May 27, 2016 72.68 73.48 73.48 73.48 1,228,117 +1.24(+1.71%)
May 26, 2016 69.95 73.59 69.91 72.24 3,307,500 +3.76(+5.49%)
May 25, 2016 66.14 69.70 65.90 68.48 2,838,906 +3.41(+5.25%)
May 24, 2016 64.64 65.40 64.12 65.07 913,858 +0.76(+1.19%)
May 23, 2016 64.59 65.40 63.92 64.30 1,030,947 -0.08(-0.12%)
May 20, 2016 64.64 64.64 63.61 64.38 1,168,091 +0.18(+0.28%)
May 19, 2016 64.11 64.71 63.52 64.20 630,162 -0.27(-0.41%)
May 18, 2016 63.79 65.30 63.42 64.47 1,101,312 +0.21(+0.32%)
May 17, 2016 65.49 66.28 63.98 64.26 1,058,219 -1.40(-2.13%)
May 16, 2016 64.09 65.71 63.58 65.66 1,246,942 +1.82(+2.85%)
May 13, 2016 65.17 65.26 63.23 63.84 1,919,497 -0.89(-1.37%)
May 12, 2016 62.12 65.24 61.72 64.73 6,879,207 +8.52(+15.17%)
May 11, 2016 59.21 59.21 55.48 56.20 4,457,283 -3.11(-5.24%)
May 10, 2016 59.95 60.22 58.23 59.31 1,906,288 -0.94(-1.56%)
May 09, 2016 59.33 60.60 58.99 60.25 1,340,159 +1.16(+1.97%)
May 06, 2016 58.98 59.51 57.84 59.08 1,068,866 -0.76(-1.27%)
May 05, 2016 59.08 60.04 58.40 59.84 1,012,022 +0.41(+0.70%)
May 04, 2016 58.64 59.56 58.26 59.43 1,328,812 +0.38(+0.64%)
May 03, 2016 59.11 59.37 58.70 59.05 514,376 -0.22(-0.36%)
May 02, 2016 58.70 59.46 58.53 59.27 474,864 +0.98(+1.69%)
Apr 29, 2016 59.04 59.59 57.95 58.28 459,221 -1.12(-1.89%)
Apr 28, 2016 59.24 59.71 58.94 59.40 519,891 -0.22(-0.36%)
Apr 27, 2016 59.05 59.83 58.98 59.62 535,007 +0.11(+0.19%)
Apr 26, 2016 58.32 59.61 57.94 59.51 614,912 +1.46(+2.51%)
Apr 25, 2016 58.13 58.46 57.83 58.05 576,234 -0.20(-0.34%)
Apr 22, 2016 58.36 58.61 57.73 58.25 592,048 -0.32(-0.55%)
Apr 21, 2016 59.02 59.02 57.74 58.57 838,959 -0.35(-0.60%)
Apr 20, 2016 58.97 59.32 58.37 58.92 364,715 +0.08(+0.13%)
Apr 19, 2016 59.60 59.77 58.77 58.84 597,542 -0.41(-0.70%)
Apr 18, 2016 59.08 59.80 58.27 59.26 607,856 +0.19(+0.32%)
Apr 15, 2016 58.54 59.21 58.17 59.07 367,991 +0.24(+0.41%)
Apr 14, 2016 59.02 59.32 58.57 58.83 370,672 -0.08(-0.13%)
Apr 13, 2016 58.43 59.21 57.98 58.90 767,871 +0.74(+1.28%)
Apr 12, 2016 58.13 58.28 57.17 58.16 653,853 -0.15(-0.25%)
Apr 11, 2016 59.20 59.53 58.07 58.31 1,142,422 -0.40(-0.68%)
Apr 08, 2016 58.18 59.46 57.76 58.70 1,559,472 +3.13(+5.64%)
Apr 07, 2016 55.27 55.90 55.13 55.57 757,959 +0.22(+0.41%)
Apr 06, 2016 54.37 55.70 54.24 55.35 688,929 +1.09(+2.00%)
Apr 05, 2016 54.42 55.22 54.23 54.26 471,925 -0.79(-1.44%)
Apr 04, 2016 55.37 55.59 54.61 55.05 504,123 -0.34(-0.61%)
Apr 01, 2016 54.70 55.65 54.70 55.39 573,606 +0.28(+0.52%)
Mar 31, 2016 55.44 55.84 54.62 55.11 642,714 -0.51(-0.92%)
Mar 30, 2016 55.97 56.47 54.93 55.62 680,897 +0.13(+0.23%)
Mar 29, 2016 53.88 55.60 53.84 55.49 888,574 +1.65(+3.06%)
Mar 28, 2016 54.46 55.10 53.52 53.84 609,756 -0.62(-1.14%)
Mar 24, 2016 54.37 54.46 54.46 54.46 960,833 +0.02(+0.03%)
Mar 23, 2016 55.48 55.48 53.98 54.44 987,310 -1.03(-1.85%)
Mar 22, 2016 55.69 55.82 55.08 55.47 482,345 -0.53(-0.94%)
Mar 21, 2016 55.73 56.12 55.24 56.00 726,468 +0.03(+0.06%)
Mar 18, 2016 56.12 56.40 55.88 55.96 1,281,887 +0.01(+0.02%)
Mar 17, 2016 55.71 56.72 55.19 55.95 907,931 +0.13(+0.23%)
Mar 16, 2016 56.51 56.70 55.38 55.82 1,437,084 -1.16(-2.04%)
Mar 15, 2016 58.02 58.02 56.67 56.99 776,721 -0.83(-1.43%)
Mar 14, 2016 56.91 58.05 56.91 57.82 1,103,219 +0.77(+1.35%)
Mar 11, 2016 56.51 57.11 54.81 57.05 1,494,242 +0.94(+1.68%)
Mar 10, 2016 58.65 58.82 55.49 56.11 2,253,345 -2.16(-3.70%)
Mar 09, 2016 59.04 59.82 57.30 58.26 2,195,174 -0.12(-0.21%)
Mar 08, 2016 59.12 59.90 58.34 58.39 950,462 -1.27(-2.13%)
Mar 07, 2016 60.16 60.90 59.12 59.65 800,077 -1.02(-1.68%)
Mar 04, 2016 60.27 61.56 59.84 60.67 1,191,779 +0.64(+1.06%)
Mar 03, 2016 59.76 60.19 58.76 60.03 1,498,249 +0.19(+0.32%)
Mar 02, 2016 60.00 60.66 59.31 59.84 1,435,998 -0.22(-0.36%)
Mar 01, 2016 59.58 60.65 59.07 60.06 1,536,297 +0.74(+1.25%)
Feb 29, 2016 59.78 60.65 59.21 59.32 1,465,364 -0.46(-0.77%)
Feb 26, 2016 59.73 60.15 58.47 59.77 1,023,621 +0.25(+0.42%)
Feb 25, 2016 58.75 59.64 58.27 59.52 1,128,639 +1.14(+1.96%)
Feb 24, 2016 56.73 58.76 56.27 58.38 1,293,716 +0.97(+1.69%)
Feb 23, 2016 55.02 58.07 54.96 57.41 2,326,875 +2.39(+4.34%)
Feb 22, 2016 56.34 56.78 54.51 55.02 2,067,583 -1.35(-2.39%)
Feb 19, 2016 55.38 56.84 55.18 56.37 2,017,213 +0.98(+1.77%)
Feb 18, 2016 54.72 56.44 53.43 55.39 9,582,406 -10.68(-16.16%)
Feb 17, 2016 64.81 66.92 64.44 66.07 4,060,792 +1.73(+2.68%)
Feb 16, 2016 63.91 64.86 63.58 64.34 1,025,914 +1.13(+1.78%)
Feb 12, 2016 62.51 63.22 63.22 63.22 767,935 +2.04(+3.34%)
Feb 11, 2016 61.07 61.93 60.37 61.17 698,740 -0.48(-0.78%)
Feb 10, 2016 62.71 63.12 61.61 61.65 715,908 -0.31(-0.50%)
Feb 09, 2016 62.27 62.85 60.91 61.96 1,115,656 -0.47(-0.76%)
Feb 08, 2016 62.47 62.72 61.00 62.44 730,491 -0.22(-0.36%)
Feb 05, 2016 65.33 65.73 62.63 62.66 637,380 -2.77(-4.24%)
Feb 04, 2016 64.39 65.76 63.48 65.43 746,852 +0.66(+1.02%)
Feb 03, 2016 66.22 66.22 63.73 64.77 651,925 -1.31(-1.99%)
Feb 02, 2016 66.41 66.60 65.52 66.09 483,928 -0.78(-1.17%)
Feb 01, 2016 66.31 67.75 66.26 66.87 975,209 +0.17(+0.26%)
Jan 29, 2016 65.77 66.89 65.52 66.70 1,041,210 +1.04(+1.58%)
Jan 28, 2016 65.24 66.09 64.17 65.66 618,742 +1.11(+1.72%)
Jan 27, 2016 64.95 65.68 63.71 64.55 682,834 -0.79(-1.21%)
Jan 26, 2016 65.00 66.05 64.63 65.34 529,849 +0.43(+0.66%)
Jan 25, 2016 66.32 66.56 64.49 64.91 907,775 -1.89(-2.83%)
Jan 22, 2016 65.29 67.22 64.92 66.80 1,224,543 +2.97(+4.66%)
Jan 21, 2016 63.26 64.43 62.55 63.83 877,170 +0.83(+1.32%)
Jan 20, 2016 63.08 64.29 61.49 62.99 1,954,707 +0.77(+1.24%)
Jan 19, 2016 62.71 63.54 61.42 62.22 801,100 +0.37(+0.60%)
Jan 15, 2016 61.57 61.85 61.85 61.85 745,934 -1.08(-1.72%)
Jan 14, 2016 63.21 64.17 61.43 62.93 739,324 -0.05(-0.08%)
Jan 13, 2016 64.03 64.48 62.40 62.99 1,313,398 -0.45(-0.70%)
Jan 12, 2016 61.72 63.57 61.44 63.43 826,166 +2.34(+3.82%)
Jan 11, 2016 61.57 61.93 60.25 61.10 864,939 -0.13(-0.21%)
Jan 08, 2016 61.09 62.04 60.42 61.23 1,167,859 +0.18(+0.30%)
Jan 07, 2016 62.09 62.82 61.04 61.04 742,373 -2.27(-3.58%)
Jan 06, 2016 62.44 63.72 62.41 63.31 1,033,000 -0.48(-0.75%)
Jan 05, 2016 64.63 65.80 63.66 63.79 765,193 -0.70(-1.08%)
Jan 04, 2016 64.84 65.67 63.85 64.49 1,085,204 -1.41(-2.14%)
Dec 31, 2015 65.96 65.90 65.90 65.90 604,733 -0.15(-0.23%)
Dec 30, 2015 66.54 66.95 65.96 66.05 308,923 -0.99(-1.47%)
Dec 29, 2015 67.01 67.74 66.31 67.04 478,506 +0.40(+0.61%)
Dec 28, 2015 65.88 66.69 65.35 66.64 420,592 +0.67(+1.02%)
Dec 24, 2015 66.07 65.97 65.97 65.97 167,625 -0.15(-0.22%)
Dec 23, 2015 65.82 66.48 65.53 66.11 317,727 +0.25(+0.38%)
Dec 22, 2015 66.16 67.00 65.14 65.86 434,099 -0.58(-0.88%)
Dec 21, 2015 65.37 66.94 65.04 66.45 599,551 +1.71(+2.64%)
Dec 18, 2015 64.33 65.36 63.40 64.74 1,540,561 +0.03(+0.05%)
Dec 17, 2015 66.21 66.71 64.69 64.70 1,026,323 -1.49(-2.25%)
Dec 16, 2015 66.81 67.37 65.27 66.19 692,894 -0.27(-0.41%)
Dec 15, 2015 66.81 67.45 66.17 66.47 562,745 +0.15(+0.23%)
Dec 14, 2015 67.77 67.77 65.83 66.31 688,103 -1.56(-2.30%)
Dec 11, 2015 67.44 68.39 67.17 67.87 640,473 -0.56(-0.82%)
Dec 10, 2015 69.15 69.76 67.50 68.43 906,534 -0.71(-1.03%)
Dec 09, 2015 68.30 70.39 67.97 69.15 1,362,850 +0.35(+0.51%)
Dec 08, 2015 68.02 69.14 67.95 68.79 748,628 +0.59(+0.87%)
Dec 07, 2015 66.94 69.16 66.30 68.20 1,492,053 +1.36(+2.03%)
Dec 04, 2015 64.70 67.49 64.70 66.84 1,338,225 +2.52(+3.92%)
Dec 03, 2015 65.41 66.20 64.06 64.32 781,631 -1.10(-1.67%)
Dec 02, 2015 63.19 65.79 63.13 65.41 1,012,561 +2.38(+3.77%)
Dec 01, 2015 63.76 64.06 62.94 63.04 982,104 -0.41(-0.65%)
Nov 30, 2015 63.62 64.10 62.97 63.45 579,144 -0.60(-0.94%)
Nov 27, 2015 64.00 64.68 63.98 64.04 292,533 -1.10(-1.68%)
Nov 25, 2015 64.63 65.14 65.14 65.14 464,384 +0.75(+1.17%)
Nov 24, 2015 64.28 65.53 62.97 64.39 821,439 -0.40(-0.62%)
Nov 23, 2015 63.08 65.35 62.99 64.79 817,668 +1.51(+2.38%)
Nov 20, 2015 61.85 63.51 61.63 63.28 877,810 +1.47(+2.38%)
Nov 19, 2015 63.94 63.94 61.22 61.81 1,200,484 -1.56(-2.46%)
Nov 18, 2015 62.03 63.75 60.05 63.37 2,637,522 +3.47(+5.80%)
Nov 17, 2015 60.58 61.27 59.56 59.89 1,570,365 -0.44(-0.72%)
Nov 16, 2015 60.16 60.75 59.75 60.33 831,692 +0.27(+0.44%)
Nov 13, 2015 62.12 62.37 59.67 60.07 847,352 -2.63(-4.19%)
Nov 12, 2015 63.27 63.58 62.49 62.69 430,598 -0.66(-1.04%)
Nov 11, 2015 63.13 64.11 62.47 63.35 476,468 +0.45(+0.71%)
Nov 10, 2015 62.12 63.08 61.48 62.91 663,384 +0.50(+0.80%)
Nov 09, 2015 63.74 63.97 61.88 62.41 617,968 -1.09(-1.71%)
Nov 06, 2015 63.43 63.73 62.42 63.50 554,878 +0.80(+1.28%)
Nov 05, 2015 65.04 65.23 61.66 62.69 1,585,110 -2.69(-4.11%)
Nov 04, 2015 66.54 66.68 65.04 65.38 423,451 -0.24(-0.37%)
Nov 03, 2015 66.00 66.56 65.05 65.62 435,858 -0.38(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.