Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1200	0.1250	0.1200	0.1250	32,000	+0.01(+8.70%)
Oct 30, 2023	0.1150	0.1150	0.1100	0.1150	39,700	-0.01(-8.00%)
Oct 27, 2023	0.1250	0.1250	0.1250	0.1250	9,000	-0.01(-3.85%)
Oct 25, 2023				0.1300	0	+0.01(+4.00%)
Oct 24, 2023	0.1300	0.1300	0.1250	0.1250	102,000	-0.01(-3.85%)
Oct 23, 2023	0.1300	0.1300	0.1300	0.1300	29,000	-0.01(-7.14%)
Oct 20, 2023	0.1400	0.1400	0.1400	0.1400	5,000	+0.00(+0.00%)
Oct 19, 2023	0.1300	0.1400	0.1300	0.1400	3,000	+0.00(+0.00%)
Oct 17, 2023				0.1400	0	+0.00(+0.00%)
Oct 16, 2023	0.1400	0.1400	0.1400	0.1400	2,000	+0.00(+0.00%)
Oct 12, 2023				0.1400	0	+0.00(+0.00%)
Oct 11, 2023	0.1450	0.1450	0.1250	0.1400	66,000	-0.01(-6.67%)
Oct 06, 2023				0.1500	0	+0.00(+0.00%)
Oct 05, 2023	0.1500	0.1500	0.1450	0.1500	11,000	+0.00(+0.00%)
Oct 04, 2023	0.1350	0.1500	0.1350	0.1500	49,000	+0.01(+3.45%)
Oct 03, 2023	0.1400	0.1500	0.1350	0.1450	50,000	+0.01(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.