Indicators

Saab Ab (OP: SAABF )

81.00 +5.00 (+6.58%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2019		28.15	28.15	28.15	0	+1.40(+5.23%)
Oct 03, 2019		26.75	26.75	26.75	0	-3.25(-10.83%)
Sep 23, 2019		30.00	30.00	30.00	0	+0.00(+0.00%)
Sep 19, 2019		30.00	30.00	30.00	0	+2.30(+8.30%)
Sep 06, 2019		27.70	27.70	27.70	0	+0.00(+0.00%)
Aug 30, 2019		27.70	27.70	27.70	0	+0.00(+0.00%)
Aug 29, 2019	27.41	27.70	27.41	27.70	621	+0.60(+2.21%)
Aug 26, 2019		27.10	27.10	27.10	0	-0.77(-2.76%)
Aug 20, 2019		27.87	27.87	27.87	0	+0.00(+0.00%)
Aug 19, 2019	27.87	27.87	27.87	27.87	150	+0.12(+0.43%)
Aug 15, 2019		27.75	27.75	27.75	0	-1.17(-4.05%)
Aug 14, 2019	29.12	29.12	28.75	28.92	733	-4.33(-13.02%)
Aug 13, 2019		33.25	33.25	33.25	90	+0.00(+0.00%)
Aug 12, 2019		33.25	33.25	33.25	50	+0.00(+0.00%)
Aug 07, 2019		33.25	33.25	33.25	0	+0.25(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.