Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 56.91 57.54 56.91 57.35 1,652 -0.14(-0.23%)
Sep 11, 2025 56.53 58.11 56.53 57.49 4,112 +0.66(+1.16%)
Sep 10, 2025 55.86 56.83 55.00 56.83 840 +2.44(+4.49%)
Sep 09, 2025 53.83 54.39 53.83 54.39 1,366 -1.29(-2.32%)
Sep 08, 2025 55.09 55.68 54.59 55.68 886 +0.96(+1.75%)
Sep 05, 2025 54.64 55.16 53.93 54.72 2,233 +1.18(+2.20%)
Sep 04, 2025 53.66 53.66 52.82 53.55 1,614 -2.53(-4.52%)
Sep 02, 2025 56.08 91 -2.07(-3.56%)
Aug 29, 2025 57.00 58.15 55.97 58.15 1,198 +1.30(+2.29%)
Aug 28, 2025 56.50 56.85 56.50 56.85 1,391 +0.66(+1.17%)
Aug 27, 2025 56.00 56.52 55.80 56.20 1,390 -0.20(-0.36%)
Aug 26, 2025 55.45 56.40 55.45 56.40 25,725 +0.96(+1.73%)
Aug 25, 2025 56.00 56.03 55.44 55.44 969 +1.22(+2.25%)
Aug 22, 2025 53.44 54.22 53.44 54.22 2,012 +1.26(+2.38%)
Aug 21, 2025 52.54 52.97 52.54 52.97 488 +1.42(+2.74%)
Aug 20, 2025 51.55 51.55 51.55 51.55 552 -0.05(-0.10%)
Aug 19, 2025 51.95 51.95 51.21 51.60 2,786 -4.13(-7.41%)
Aug 18, 2025 55.37 56.50 55.37 55.73 114,647 +2.39(+4.48%)
Aug 15, 2025 53.00 53.98 53.00 53.34 19,095 -1.06(-1.95%)
Aug 14, 2025 54.40 54.40 53.65 54.40 1,009 +1.38(+2.60%)
Aug 13, 2025 53.02 53.02 53.02 53.02 336 +0.71(+1.36%)
Aug 12, 2025 52.31 52.31 52.15 52.31 3,329 +0.11(+0.21%)
Aug 11, 2025 51.31 52.50 51.31 52.20 4,097 -0.02(-0.04%)
Aug 08, 2025 55.05 55.05 51.88 52.22 3,370 -2.38(-4.35%)
Aug 07, 2025 53.75 55.45 53.62 54.59 1,293 -1.36(-2.43%)
Aug 06, 2025 56.36 56.36 55.95 55.95 879 -0.49(-0.86%)
Aug 05, 2025 55.26 56.44 55.26 56.44 36,545 +1.45(+2.65%)
Aug 04, 2025 54.98 54.98 54.98 54.98 557 +0.34(+0.62%)
Aug 01, 2025 54.60 54.65 54.26 54.65 515 +0.38(+0.71%)
Jul 31, 2025 54.26 54.26 54.26 54.26 418 +1.07(+2.01%)
Jul 30, 2025 54.22 54.60 53.19 53.19 693 -1.81(-3.29%)
Jul 29, 2025 53.86 55.50 53.86 55.00 2,253 +1.80(+3.38%)
Jul 28, 2025 53.40 53.40 52.50 53.20 1,718 -2.02(-3.66%)
Jul 25, 2025 56.05 57.10 55.22 55.22 1,657 -1.22(-2.16%)
Jul 24, 2025 56.45 56.45 55.50 56.44 16,642 -1.29(-2.23%)
Jul 23, 2025 57.23 57.73 57.23 57.73 868 +2.73(+4.96%)
Jul 22, 2025 55.00 55.00 54.00 55.00 2,124 -0.18(-0.33%)
Jul 21, 2025 53.90 55.25 53.55 55.18 5,340 -1.92(-3.36%)
Jul 18, 2025 56.10 58.95 55.41 57.10 3,735 +7.47(+15.06%)
Jul 17, 2025 49.63 49.63 48.93 49.63 1,181 +0.70(+1.42%)
Jul 16, 2025 48.83 49.27 48.30 48.93 2,197 -1.49(-2.96%)
Jul 15, 2025 49.86 50.42 49.31 50.42 75,942 -0.58(-1.13%)
Jul 14, 2025 50.47 51.27 50.47 51.00 3,311 -0.12(-0.23%)
Jul 11, 2025 51.12 51.12 51.12 51.12 1,157 +0.12(+0.23%)
Jul 09, 2025 51.00 10,090 +0.05(+0.10%)
Jul 08, 2025 52.05 52.05 50.84 50.95 4,030 -1.43(-2.73%)
Jul 07, 2025 51.45 52.50 51.45 52.38 2,677 +1.47(+2.88%)
Jul 03, 2025 51.23 51.66 50.91 50.91 734 -0.09(-0.18%)
Jul 02, 2025 51.25 52.20 50.75 51.00 2,906 -0.25(-0.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.