Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

23.06 -0.22 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1.894 1.902 1.677 1.703 286,974 -0.17(-8.84%)
Oct 29, 2009 1.650 2.241 1.624 1.868 511,369 +0.17(+9.69%)
Oct 28, 2009 1.798 1.911 1.520 1.703 859,045 -0.22(-11.31%)
Oct 27, 2009 2.033 2.041 1.894 1.920 463,118 -0.11(-5.56%)
Oct 26, 2009 2.206 2.259 1.998 2.033 530,798 -0.17(-7.51%)
Oct 23, 2009 2.215 2.224 2.172 2.198 242,419 -0.09(-3.80%)
Oct 22, 2009 2.311 2.311 2.189 2.285 303,901 -0.03(-1.50%)
Oct 21, 2009 2.380 2.406 2.198 2.319 696,714 -0.08(-3.26%)
Oct 20, 2009 2.406 2.519 2.398 2.398 257,337 -0.04(-1.78%)
Oct 19, 2009 2.432 2.476 2.371 2.441 195,885 +0.05(+2.18%)
Oct 16, 2009 2.476 2.476 2.354 2.389 233,905 -0.10(-4.18%)
Oct 15, 2009 2.406 2.545 2.406 2.493 306,594 +0.08(+3.24%)
Oct 14, 2009 2.528 2.615 2.398 2.415 1,040,312 -0.04(-1.77%)
Oct 13, 2009 2.345 2.493 2.311 2.458 211,484 +0.09(+3.66%)
Oct 12, 2009 2.432 2.510 2.354 2.371 206,888 -0.02(-0.73%)
Oct 09, 2009 2.432 2.571 2.354 2.389 452,401 -0.05(-2.14%)
Oct 08, 2009 2.380 2.493 2.363 2.441 231,256 +0.09(+3.69%)
Oct 07, 2009 2.432 2.519 2.302 2.354 335,963 -0.10(-3.90%)
Oct 06, 2009 2.467 2.649 2.415 2.450 448,642 +0.03(+1.44%)
Oct 05, 2009 2.363 2.450 2.267 2.415 316,693 +0.10(+4.12%)
Oct 02, 2009 2.415 2.467 2.180 2.319 752,095 +0.02(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.