Indicators

Technology Bull 3X Direxion (NY: TECL )

74.70 +0.73 (+0.99%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.9842	0.9981	0.9791	0.9799	27,788,186	+0.00(+0.21%)
Oct 28, 2010	0.9852	0.9890	0.9537	0.9778	24,471,428	+0.02(+2.14%)
Oct 27, 2010	0.9445	0.9757	0.9405	0.9574	46,174,088	+0.01(+0.54%)
Oct 25, 2010	0.9533	0.9725	0.9516	0.9523	24,716,574	+0.01(+1.02%)
Oct 22, 2010	0.9265	0.9447	0.9233	0.9427	20,388,222	+0.02(+1.94%)
Oct 21, 2010	0.9401	0.9442	0.8960	0.9248	39,347,048	+0.00(+0.03%)
Oct 20, 2010	0.9114	0.9435	0.9054	0.9245	42,958,116	+0.02(+1.93%)
Oct 19, 2010	0.9048	0.9318	0.8853	0.9070	57,683,584	-0.05(-5.29%)
Oct 18, 2010	0.9457	0.9593	0.9339	0.9576	42,937,948	+0.01(+1.24%)
Oct 15, 2010	0.9274	0.9469	0.9077	0.9459	61,862,648	+0.05(+6.03%)
Oct 14, 2010	0.8985	0.9031	0.8768	0.8921	29,519,692	-0.00(-0.11%)
Oct 13, 2010	0.8863	0.9048	0.8795	0.8931	28,342,054	+0.02(+2.52%)
Oct 12, 2010	0.8427	0.8761	0.8269	0.8712	28,096,458	+0.02(+2.67%)
Oct 11, 2010	0.8507	0.8634	0.8425	0.8486	14,171,274	+0.00(+0.23%)
Oct 08, 2010	0.8466	0.8529	0.8157	0.8466	23,096,820	+0.02(+1.96%)
Oct 07, 2010	0.8347	0.8371	0.8108	0.8303	20,313,064	+0.01(+0.83%)
Oct 06, 2010	0.8408	0.8490	0.8033	0.8235	42,453,244	-0.02(-2.20%)
Oct 05, 2010	0.8145	0.8486	0.8132	0.8420	4,106	+0.05(+6.56%)
Oct 04, 2010	0.8074	0.8157	0.7753	0.7901	30,262,070	-0.03(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.