Indicators

Citizens Inc (NY: CIA )

2.470 +0.130 (+5.56%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.03	10.19	9.900	10.19	59,808	+0.06(+0.59%)
Oct 26, 2012	10.26	10.13	10.13	10.13	37,400	-0.17(-1.65%)
Oct 25, 2012	10.28	10.34	10.10	10.30	32,997	+0.12(+1.18%)
Oct 24, 2012	10.16	10.34	10.05	10.18	47,328	+0.05(+0.49%)
Oct 23, 2012	9.930	10.17	9.860	10.13	74,299	+0.20(+2.01%)
Oct 19, 2012	10.11	10.25	9.800	9.930	75,570	-0.30(-2.93%)
Oct 18, 2012	10.52	10.65	10.23	10.23	52,912	-0.33(-3.13%)
Oct 17, 2012	10.64	10.68	10.40	10.56	19,875	-0.09(-0.85%)
Oct 16, 2012	10.79	10.85	10.42	10.65	74,050	-0.08(-0.75%)
Oct 15, 2012	10.26	10.75	10.08	10.73	58,287	+0.49(+4.79%)
Oct 12, 2012	10.37	10.42	10.08	10.24	30,111	-0.16(-1.54%)
Oct 11, 2012	10.51	10.53	10.29	10.40	28,477	-0.02(-0.19%)
Oct 10, 2012	10.28	10.57	10.22	10.42	41,141	+0.16(+1.56%)
Oct 09, 2012	10.39	10.39	10.05	10.26	60,534	-0.17(-1.63%)
Oct 08, 2012	10.20	10.50	10.13	10.43	41,853	+0.14(+1.36%)
Oct 05, 2012	10.19	10.48	10.19	10.29	39,985	+0.13(+1.28%)
Oct 04, 2012	10.20	10.20	9.920	10.16	50,929	+0.01(+0.10%)
Oct 03, 2012	10.35	10.37	10.13	10.15	45,094	-0.20(-1.93%)
Oct 02, 2012	10.77	10.86	10.26	10.35	73,822	-0.38(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.