Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (TSV: INX )

0.4300 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2018 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Oct 25, 2018 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Oct 24, 2018 0.4300 0.4300 0.4300 0.4300 20,999 -0.03(-5.49%)
Oct 23, 2018 0.4300 0.4550 0.4300 0.4550 5,800 +0.03(+5.81%)
Oct 22, 2018 0.4300 0.4300 0.4300 0.4300 6,650 -0.02(-4.44%)
Oct 19, 2018 0.4300 0.4500 0.4300 0.4500 45,000 +0.02(+4.65%)
Oct 18, 2018 0.4400 0.4400 0.4300 0.4300 47,500 -0.01(-2.27%)
Oct 17, 2018 0.4350 0.4400 0.4300 0.4400 205,090 +0.01(+1.15%)
Oct 16, 2018 0.4400 0.4400 0.4350 0.4350 30,000 -0.01(-2.25%)
Oct 15, 2018 0.4500 0.4650 0.4450 0.4450 175,802 -0.01(-1.11%)
Oct 12, 2018 0.4500 0.4500 0.4500 0.4500 7,500 -0.00(-0.66%)
Oct 11, 2018 0.4600 0.4600 0.4530 0.4530 35,000 -0.01(-1.52%)
Oct 10, 2018 0.4600 0.4600 0.4600 0.4600 21,500 +0.00(+0.00%)
Oct 05, 2018 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Oct 04, 2018 0.4600 0.4600 0.4600 0.4600 5,000 -0.04(-8.00%)
Oct 02, 2018 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Sep 28, 2018 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 27, 2018 0.4700 0.4900 0.4700 0.4900 37,720 +0.02(+4.26%)
Sep 26, 2018 0.4700 0.4700 0.4700 0.4700 2,450 +0.00(+0.00%)
Sep 20, 2018 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Sep 19, 2018 0.4700 0.4700 0.4700 0.4700 54,500 -0.01(-1.05%)
Sep 18, 2018 0.4700 0.4800 0.4700 0.4750 61,000 +0.01(+1.06%)
Sep 17, 2018 0.4600 0.4700 0.4600 0.4700 24,550 +0.00(+1.08%)
Sep 14, 2018 0.4500 0.4650 0.4350 0.4650 48,400 +0.02(+3.33%)
Sep 12, 2018 0.4500 0.4500 0.4500 0 +0.02(+4.65%)
Sep 10, 2018 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Sep 07, 2018 0.4400 0.4400 0.4400 0.4400 4,000 -0.01(-2.22%)
Sep 05, 2018 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Sep 04, 2018 0.4500 0.4500 0.4400 0.4400 20,000 -0.01(-2.22%)
Aug 31, 2018 0.4500 0.4500 0.4500 0 +0.03(+5.88%)
Aug 27, 2018 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Aug 24, 2018 0.4250 0.4250 0.4250 0.4250 5,000 -0.01(-1.16%)
Aug 21, 2018 0.4300 0.4300 0.4300 0 -0.02(-3.37%)
Aug 16, 2018 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Aug 15, 2018 0.4450 0.4450 0.4450 0.4450 1,500 -0.02(-4.30%)
Aug 14, 2018 0.4500 0.4650 0.4400 0.4650 65,500 +0.01(+2.20%)
Aug 10, 2018 0.4550 0.4550 0.4550 0 +0.01(+1.11%)
Aug 09, 2018 0.4700 0.4700 0.4450 0.4500 93,999 -0.04(-9.09%)
Aug 08, 2018 0.4950 0.4950 0.4950 480 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.