Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chase Corp (NY: CCF )

127.49 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 117.44 119.94 116.99 117.15 17,902 -0.51(-0.43%)
Oct 30, 2019 112.70 117.78 112.67 117.66 26,845 +1.96(+1.69%)
Oct 29, 2019 115.02 116.79 112.51 115.70 13,261 +0.68(+0.59%)
Oct 28, 2019 113.49 115.46 113.49 115.02 18,603 +2.20(+1.95%)
Oct 25, 2019 112.02 113.51 112.02 112.82 11,100 +0.17(+0.15%)
Oct 24, 2019 111.85 112.75 111.10 112.65 12,452 +0.49(+0.44%)
Oct 23, 2019 110.74 112.16 110.01 112.16 14,860 +1.12(+1.01%)
Oct 22, 2019 110.05 112.47 109.02 111.04 20,462 +0.99(+0.90%)
Oct 21, 2019 108.62 110.60 108.62 110.05 15,003 +1.08(+0.99%)
Oct 18, 2019 105.42 109.87 105.42 108.97 35,600 +2.82(+2.66%)
Oct 17, 2019 105.21 106.64 105.20 106.15 9,383 +0.96(+0.91%)
Oct 16, 2019 104.05 105.80 104.05 105.19 12,405 +0.35(+0.33%)
Oct 15, 2019 105.45 105.73 103.80 104.84 8,274 +0.81(+0.78%)
Oct 14, 2019 103.97 104.27 103.31 104.03 14,438 -0.24(-0.23%)
Oct 11, 2019 103.00 106.17 103.00 104.27 15,500 +2.27(+2.23%)
Oct 10, 2019 101.04 103.11 101.04 102.00 5,763 +1.08(+1.07%)
Oct 09, 2019 102.60 103.93 100.92 100.92 19,556 -1.09(-1.07%)
Oct 08, 2019 103.57 103.95 101.43 102.01 11,515 -1.94(-1.87%)
Oct 07, 2019 102.50 105.17 102.09 103.95 54,194 -0.62(-0.59%)
Oct 04, 2019 104.02 105.61 103.33 104.57 15,100 +0.48(+0.46%)
Oct 03, 2019 104.58 104.80 102.52 104.09 12,498 -1.13(-1.07%)
Oct 02, 2019 107.30 107.30 104.08 105.22 16,363 -3.03(-2.80%)
Oct 01, 2019 109.31 110.28 106.92 108.25 16,344 -1.14(-1.04%)
Sep 30, 2019 108.55 111.75 108.55 109.39 31,005 +1.24(+1.15%)
Sep 27, 2019 107.29 109.31 107.29 108.15 14,600 +1.46(+1.37%)
Sep 26, 2019 106.92 107.40 105.73 106.69 20,619 -0.35(-0.33%)
Sep 25, 2019 105.05 107.50 105.05 107.04 24,291 +2.01(+1.91%)
Sep 24, 2019 111.03 111.41 103.47 105.03 36,001 -4.94(-4.49%)
Sep 23, 2019 111.06 111.29 108.85 109.97 17,334 -2.23(-1.99%)
Sep 20, 2019 107.02 112.58 105.39 112.20 65,600 +5.35(+5.01%)
Sep 19, 2019 110.08 110.31 106.85 106.85 26,181 -2.99(-2.72%)
Sep 18, 2019 108.63 110.45 107.66 109.84 21,351 +1.44(+1.33%)
Sep 17, 2019 109.60 109.76 108.40 108.40 14,627 -1.52(-1.38%)
Sep 16, 2019 107.91 110.25 106.88 109.92 20,775 +1.35(+1.24%)
Sep 13, 2019 107.25 110.79 106.44 108.57 27,700 +1.57(+1.47%)
Sep 12, 2019 106.97 109.00 104.88 107.00 36,660 +0.51(+0.48%)
Sep 11, 2019 100.65 106.91 100.07 106.49 25,056 +5.68(+5.63%)
Sep 10, 2019 100.02 101.03 98.51 100.81 23,032 +0.57(+0.57%)
Sep 09, 2019 98.18 100.24 98.00 100.24 20,327 +1.07(+1.08%)
Sep 06, 2019 100.10 102.35 99.17 99.17 18,800 -2.20(-2.17%)
Sep 05, 2019 100.01 103.21 100.01 101.37 24,037 +1.37(+1.37%)
Sep 04, 2019 99.57 101.30 98.61 100.00 22,126 +1.16(+1.17%)
Sep 03, 2019 98.97 99.96 98.35 98.84 27,224 -1.38(-1.38%)
Aug 30, 2019 99.74 100.22 97.74 100.22 23,300 +0.95(+0.96%)
Aug 29, 2019 99.12 100.25 98.91 99.27 23,110 +1.22(+1.24%)
Aug 28, 2019 90.84 99.77 88.32 98.05 35,882 +6.36(+6.94%)
Aug 27, 2019 92.81 93.50 91.08 91.69 27,238 -0.97(-1.05%)
Aug 26, 2019 92.80 93.70 91.73 92.66 23,709 +0.32(+0.35%)
Aug 23, 2019 95.66 95.66 92.10 92.34 35,800 -3.69(-3.84%)
Aug 22, 2019 98.03 99.35 95.99 96.03 31,727 -1.84(-1.88%)
Aug 21, 2019 98.27 98.97 96.87 97.87 26,813 +0.37(+0.38%)
Aug 20, 2019 99.15 99.27 97.37 97.50 28,455 -1.88(-1.89%)
Aug 19, 2019 99.05 100.28 98.15 99.38 33,378 +0.40(+0.40%)
Aug 16, 2019 98.00 99.60 96.86 98.98 21,600 +1.49(+1.53%)
Aug 15, 2019 99.47 99.47 95.99 97.49 29,775 -0.79(-0.80%)
Aug 14, 2019 98.91 99.15 97.58 98.28 18,145 -1.18(-1.19%)
Aug 13, 2019 97.87 100.00 97.87 99.46 15,540 +1.74(+1.78%)
Aug 12, 2019 98.60 98.79 97.00 97.72 18,989 -1.36(-1.37%)
Aug 09, 2019 99.00 100.00 98.50 99.08 12,400 -0.72(-0.72%)
Aug 08, 2019 100.31 100.94 99.39 99.80 48,470 +0.02(+0.02%)
Aug 07, 2019 99.10 100.66 98.10 99.78 21,555 -0.49(-0.49%)
Aug 06, 2019 98.50 100.27 98.00 100.27 23,266 +2.57(+2.63%)
Aug 05, 2019 99.95 100.98 97.57 97.70 25,252 -3.83(-3.77%)
Aug 02, 2019 101.54 103.15 101.53 101.53 16,200 -0.70(-0.68%)
Aug 01, 2019 103.30 105.50 102.23 102.23 20,854 -1.35(-1.30%)
Jul 31, 2019 101.00 105.00 100.00 103.58 32,972 +1.52(+1.49%)
Jul 30, 2019 101.55 103.31 99.70 102.06 34,889 +1.20(+1.19%)
Jul 29, 2019 102.39 102.96 100.62 100.86 18,881 -1.17(-1.15%)
Jul 26, 2019 101.77 102.71 100.92 102.03 15,500 +0.98(+0.97%)
Jul 25, 2019 102.98 104.60 101.05 101.05 18,234 -3.38(-3.24%)
Jul 24, 2019 102.35 104.50 101.82 104.43 26,261 +1.78(+1.73%)
Jul 23, 2019 101.93 103.20 101.50 102.65 26,589 +1.32(+1.30%)
Jul 22, 2019 101.25 102.67 100.68 101.33 21,099 +0.86(+0.86%)
Jul 19, 2019 99.95 102.50 99.95 100.47 11,700 -0.08(-0.08%)
Jul 18, 2019 102.70 103.00 100.18 100.55 22,849 -1.63(-1.60%)
Jul 17, 2019 102.78 103.97 101.94 102.18 18,276 -0.75(-0.73%)
Jul 16, 2019 101.10 104.89 101.10 102.93 19,696 +1.66(+1.64%)
Jul 15, 2019 101.57 101.57 100.00 101.27 8,286 +0.07(+0.07%)
Jul 12, 2019 100.22 102.23 98.46 101.20 15,000 +1.12(+1.12%)
Jul 11, 2019 102.72 103.11 99.42 100.08 31,382 -1.60(-1.57%)
Jul 10, 2019 104.42 104.59 100.92 101.68 24,059 -1.92(-1.85%)
Jul 09, 2019 105.10 108.25 101.00 103.60 24,032 -2.11(-2.00%)
Jul 08, 2019 109.34 109.34 104.66 105.71 104,877 -3.50(-3.20%)
Jul 05, 2019 108.64 110.20 107.19 109.21 25,100 +0.04(+0.04%)
Jul 03, 2019 108.90 109.99 108.46 109.17 8,800 +0.81(+0.75%)
Jul 02, 2019 109.78 109.78 107.60 108.36 19,356 -1.04(-0.95%)
Jul 01, 2019 109.25 109.40 107.01 109.40 45,263 +1.76(+1.64%)
Jun 28, 2019 106.00 108.80 105.69 107.64 101,900 +1.66(+1.57%)
Jun 27, 2019 104.74 106.40 104.67 105.98 39,460 +1.20(+1.15%)
Jun 26, 2019 104.72 105.49 103.04 104.78 62,420 +0.78(+0.75%)
Jun 25, 2019 103.74 105.05 102.67 104.00 39,939 +0.49(+0.47%)
Jun 24, 2019 103.10 105.61 103.10 103.51 33,944 +0.42(+0.41%)
Jun 21, 2019 105.78 107.93 102.70 103.09 101,900 -4.03(-3.76%)
Jun 20, 2019 111.43 112.53 107.11 107.12 41,565 -3.68(-3.32%)
Jun 19, 2019 111.00 111.00 109.62 110.80 28,200 +0.77(+0.70%)
Jun 18, 2019 108.40 111.11 108.40 110.03 45,897 +1.94(+1.79%)
Jun 17, 2019 109.00 109.05 107.20 108.09 29,375 -0.14(-0.13%)
Jun 14, 2019 109.60 109.75 107.61 108.23 30,000 -1.25(-1.14%)
Jun 13, 2019 107.21 110.75 107.21 109.48 46,840 +3.15(+2.96%)
Jun 12, 2019 106.30 107.30 105.95 106.33 24,291 -0.27(-0.25%)
Jun 11, 2019 107.27 108.11 105.80 106.60 40,939 +0.28(+0.26%)
Jun 10, 2019 107.20 107.20 105.49 106.32 31,345 +1.04(+0.99%)
Jun 07, 2019 104.28 106.61 103.80 105.28 31,700 +1.06(+1.02%)
Jun 06, 2019 104.75 105.00 103.06 104.22 25,285 -0.60(-0.57%)
Jun 05, 2019 105.44 106.70 103.78 104.82 34,501 -0.18(-0.17%)
Jun 04, 2019 103.25 105.65 102.97 105.00 50,775 +2.69(+2.63%)
Jun 03, 2019 102.10 103.10 101.50 102.31 38,009 +0.62(+0.61%)
May 31, 2019 101.85 102.84 101.22 101.69 26,800 -1.30(-1.26%)
May 30, 2019 102.61 102.99 101.34 102.99 47,484 +1.14(+1.12%)
May 29, 2019 103.25 103.25 101.00 101.85 36,775 -1.08(-1.05%)
May 28, 2019 102.08 103.80 101.00 102.93 63,700 +0.93(+0.91%)
May 24, 2019 101.00 102.30 100.22 102.00 46,200 +1.47(+1.46%)
May 23, 2019 98.88 100.96 98.60 100.53 40,309 +0.12(+0.12%)
May 22, 2019 100.46 101.58 99.36 100.41 19,915 -0.22(-0.22%)
May 21, 2019 99.93 100.81 99.49 100.63 14,577 +1.14(+1.15%)
May 20, 2019 99.02 100.39 98.80 99.49 34,664 +0.18(+0.18%)
May 17, 2019 99.33 100.66 98.79 99.31 39,300 -0.84(-0.84%)
May 16, 2019 98.70 100.95 98.15 100.15 30,767 +1.71(+1.74%)
May 15, 2019 97.38 98.96 97.14 98.44 21,456 +0.89(+0.91%)
May 14, 2019 97.97 99.06 97.55 97.55 64,011 -0.03(-0.03%)
May 13, 2019 97.16 98.66 97.07 97.58 35,348 -1.32(-1.33%)
May 10, 2019 97.60 99.15 97.12 98.90 31,900 +0.90(+0.92%)
May 09, 2019 96.54 98.00 96.53 98.00 25,054 +0.44(+0.45%)
May 08, 2019 95.80 97.73 95.65 97.56 23,972 +2.13(+2.23%)
May 07, 2019 94.85 97.76 94.85 95.43 34,917 -0.58(-0.60%)
May 06, 2019 96.14 98.40 95.65 96.01 40,576 -2.18(-2.22%)
May 03, 2019 95.84 98.19 95.84 98.19 21,200 +2.91(+3.05%)
May 02, 2019 94.77 96.01 94.41 95.28 19,475 -0.18(-0.19%)
May 01, 2019 94.21 95.89 93.50 95.46 30,565 +1.79(+1.91%)
Apr 30, 2019 93.91 94.99 92.96 93.67 24,164 -0.15(-0.16%)
Apr 29, 2019 93.80 94.60 93.00 93.82 19,556 -0.01(-0.01%)
Apr 26, 2019 91.37 94.38 89.91 93.83 27,800 +2.89(+3.18%)
Apr 25, 2019 91.25 91.68 90.60 90.94 21,013 -0.28(-0.31%)
Apr 24, 2019 91.78 92.60 91.22 91.22 12,160 -0.37(-0.40%)
Apr 23, 2019 92.15 92.47 90.69 91.59 26,175 +0.23(+0.25%)
Apr 22, 2019 91.35 92.15 90.35 91.36 17,826 -0.49(-0.53%)
Apr 18, 2019 91.03 92.18 91.00 91.85 6,000 +0.48(+0.53%)
Apr 17, 2019 91.28 92.35 90.96 91.37 31,162 +0.41(+0.45%)
Apr 16, 2019 91.43 92.00 89.70 90.96 53,063 +0.03(+0.03%)
Apr 15, 2019 91.60 92.00 90.02 90.93 19,960 -0.83(-0.90%)
Apr 12, 2019 91.09 92.78 90.25 91.76 20,800 +0.48(+0.53%)
Apr 11, 2019 92.13 92.13 90.00 91.28 64,295 -0.71(-0.77%)
Apr 10, 2019 90.94 93.75 88.43 91.99 51,795 +1.09(+1.20%)
Apr 09, 2019 93.08 94.54 90.90 90.90 17,385 -2.79(-2.98%)
Apr 08, 2019 96.08 96.15 92.70 93.69 14,518 -3.03(-3.13%)
Apr 05, 2019 95.37 96.89 94.63 96.72 63,300 +1.53(+1.61%)
Apr 04, 2019 93.89 96.00 93.70 95.19 19,546 +1.49(+1.59%)
Apr 03, 2019 90.08 93.70 90.08 93.70 27,425 +3.83(+4.26%)
Apr 02, 2019 91.40 91.40 88.05 89.87 32,340 -1.56(-1.71%)
Apr 01, 2019 92.90 94.77 90.61 91.43 17,994 -1.11(-1.20%)
Mar 29, 2019 89.72 92.82 89.72 92.54 71,800 +3.34(+3.74%)
Mar 28, 2019 85.10 89.20 83.51 89.20 49,905 +4.50(+5.31%)
Mar 27, 2019 82.22 84.70 80.51 84.70 118,346 +2.27(+2.75%)
Mar 26, 2019 82.45 83.15 80.53 82.43 29,301 +0.50(+0.61%)
Mar 25, 2019 83.01 83.39 80.69 81.93 25,420 -0.59(-0.71%)
Mar 22, 2019 85.84 87.04 82.52 82.52 44,700 -4.58(-5.26%)
Mar 21, 2019 85.87 88.19 85.55 87.10 51,432 +0.29(+0.33%)
Mar 20, 2019 86.83 87.97 85.25 86.81 30,805 -0.39(-0.45%)
Mar 19, 2019 90.05 90.05 87.20 87.20 22,798 -2.32(-2.59%)
Mar 18, 2019 89.47 91.50 89.11 89.52 26,469 +0.02(+0.02%)
Mar 15, 2019 90.57 92.25 88.28 89.50 80,000 -0.89(-0.98%)
Mar 14, 2019 94.68 94.68 90.39 90.39 23,305 -4.29(-4.53%)
Mar 13, 2019 96.44 96.94 94.45 94.68 11,206 -1.12(-1.17%)
Mar 12, 2019 96.14 96.82 95.78 95.80 12,598 -0.20(-0.21%)
Mar 11, 2019 96.14 96.53 95.00 96.00 10,499 +1.00(+1.05%)
Mar 08, 2019 94.81 96.00 94.80 95.00 8,100 -0.49(-0.51%)
Mar 07, 2019 94.82 96.64 94.82 95.49 11,138 +0.93(+0.98%)
Mar 06, 2019 96.01 96.72 94.11 94.56 43,700 -1.14(-1.19%)
Mar 05, 2019 96.42 97.13 95.70 95.70 8,837 -0.54(-0.56%)
Mar 04, 2019 98.30 98.30 96.04 96.24 8,387 -1.97(-2.01%)
Mar 01, 2019 96.60 98.26 95.20 98.21 17,700 +1.66(+1.72%)
Feb 28, 2019 96.60 97.55 95.38 96.55 14,616 -0.06(-0.06%)
Feb 27, 2019 96.68 96.68 95.90 96.61 12,561 -0.28(-0.29%)
Feb 26, 2019 98.30 98.30 96.69 96.89 9,640 -1.01(-1.03%)
Feb 25, 2019 98.29 99.00 97.38 97.90 9,556 +0.21(+0.21%)
Feb 22, 2019 96.46 98.30 96.20 97.69 22,800 +0.37(+0.38%)
Feb 21, 2019 97.60 98.57 96.25 97.32 11,570 +0.41(+0.42%)
Feb 20, 2019 97.25 98.88 96.91 96.91 12,309 -0.39(-0.40%)
Feb 19, 2019 96.20 97.82 96.11 97.30 12,909 +0.70(+0.72%)
Feb 15, 2019 98.45 99.94 95.89 96.60 29,100 -1.00(-1.02%)
Feb 14, 2019 98.34 100.45 96.49 97.60 15,185 -1.18(-1.19%)
Feb 13, 2019 98.59 99.90 98.19 98.78 5,471 +0.18(+0.18%)
Feb 12, 2019 97.00 98.60 96.54 98.60 5,889 +3.09(+3.24%)
Feb 11, 2019 96.70 97.44 95.51 95.51 4,505 -0.64(-0.67%)
Feb 08, 2019 96.78 97.68 96.15 96.15 4,800 -0.82(-0.85%)
Feb 07, 2019 98.51 98.51 96.97 96.97 5,421 -1.53(-1.55%)
Feb 06, 2019 98.43 99.19 96.40 98.50 12,490 -1.95(-1.94%)
Feb 05, 2019 102.39 102.39 100.45 100.45 5,804 -1.47(-1.44%)
Feb 04, 2019 100.70 101.92 99.90 101.92 11,446 +1.02(+1.01%)
Feb 01, 2019 100.81 100.90 99.06 100.90 8,700 +0.08(+0.08%)
Jan 31, 2019 96.14 100.82 96.00 100.82 30,433 +4.30(+4.46%)
Jan 30, 2019 96.54 96.98 95.23 96.52 18,252 -0.18(-0.19%)
Jan 29, 2019 97.66 97.66 95.06 96.70 13,687 -0.75(-0.77%)
Jan 28, 2019 99.07 99.26 96.82 97.45 12,939 -2.67(-2.67%)
Jan 25, 2019 97.13 100.12 97.13 100.12 23,300 +3.77(+3.91%)
Jan 24, 2019 95.00 96.35 94.50 96.35 21,920 +1.41(+1.49%)
Jan 23, 2019 95.90 97.51 94.00 94.94 28,834 -0.27(-0.28%)
Jan 22, 2019 97.55 99.30 95.13 95.21 16,680 -3.19(-3.24%)
Jan 18, 2019 99.13 100.17 97.92 98.40 23,800 +0.03(+0.03%)
Jan 17, 2019 97.30 98.97 97.05 98.37 8,892 +0.67(+0.69%)
Jan 16, 2019 97.70 98.85 96.83 97.70 12,223 +0.05(+0.05%)
Jan 15, 2019 96.86 97.77 96.40 97.65 11,242 +1.30(+1.35%)
Jan 14, 2019 95.80 97.50 95.50 96.35 21,156 +0.19(+0.20%)
Jan 11, 2019 97.39 97.39 96.06 96.16 11,200 -2.02(-2.06%)
Jan 10, 2019 96.89 98.40 96.83 98.18 13,297 +0.50(+0.51%)
Jan 09, 2019 96.65 98.01 94.63 97.68 19,347 +1.81(+1.89%)
Jan 08, 2019 97.80 97.80 94.01 95.87 38,912 -1.13(-1.16%)
Jan 07, 2019 98.49 99.00 94.01 97.00 19,088 -1.33(-1.35%)
Jan 04, 2019 95.10 98.34 93.09 98.33 14,600 +4.15(+4.41%)
Jan 03, 2019 97.01 97.76 93.53 94.18 34,085 -5.22(-5.25%)
Jan 02, 2019 98.59 99.40 96.39 99.40 14,243 -0.65(-0.65%)
Dec 31, 2018 99.91 100.55 96.62 100.05 35,400 +1.13(+1.14%)
Dec 28, 2018 96.46 99.48 95.62 98.92 17,400 +1.57(+1.61%)
Dec 27, 2018 96.93 99.50 95.41 97.35 15,285 -1.43(-1.45%)
Dec 26, 2018 90.74 99.05 90.74 98.78 22,687 +8.78(+9.76%)
Dec 24, 2018 92.83 95.44 90.00 90.00 10,900 -3.48(-3.72%)
Dec 21, 2018 96.01 96.50 93.48 93.48 41,700 -3.69(-3.80%)
Dec 20, 2018 97.24 98.78 93.87 97.17 18,866 -0.55(-0.56%)
Dec 19, 2018 96.43 99.67 96.43 97.72 9,089 -0.38(-0.39%)
Dec 18, 2018 95.52 101.05 95.52 98.10 16,064 +2.40(+2.51%)
Dec 17, 2018 99.64 100.09 94.01 95.70 26,951 -4.28(-4.28%)
Dec 14, 2018 101.31 101.60 98.49 99.98 28,800 -2.53(-2.47%)
Dec 13, 2018 103.69 104.85 100.36 102.51 10,822 -0.39(-0.38%)
Dec 12, 2018 101.02 102.90 101.02 102.90 13,653 +3.23(+3.24%)
Dec 11, 2018 102.81 103.80 99.00 99.67 13,544 -2.85(-2.78%)
Dec 10, 2018 100.32 102.99 96.56 102.52 18,849 +2.07(+2.06%)
Dec 07, 2018 105.47 108.22 100.21 100.45 19,000 -5.28(-4.99%)
Dec 06, 2018 107.05 108.40 104.14 105.73 12,639 -3.01(-2.77%)
Dec 04, 2018 114.39 114.39 108.72 108.74 14,500 -5.65(-4.94%)
Dec 03, 2018 114.63 114.63 111.92 114.39 9,559 +1.72(+1.53%)
Nov 30, 2018 114.34 115.99 111.90 112.67 17,600 -1.93(-1.68%)
Nov 29, 2018 112.06 115.90 110.23 114.60 17,119 +2.77(+2.48%)
Nov 28, 2018 105.67 114.19 105.66 111.83 17,966 +6.41(+6.08%)
Nov 27, 2018 106.40 107.57 105.30 105.42 5,461 -1.49(-1.39%)
Nov 26, 2018 107.25 109.94 103.34 106.91 10,523 -0.31(-0.29%)
Nov 23, 2018 106.00 107.22 103.61 107.22 6,900 +0.24(+0.22%)
Nov 21, 2018 106.98 106.98 106.98 0 +0.25(+0.23%)
Nov 20, 2018 105.46 108.00 105.42 106.73 11,697 -0.23(-0.22%)
Nov 19, 2018 109.29 110.50 106.42 106.96 10,551 -2.67(-2.44%)
Nov 16, 2018 105.30 110.27 105.30 109.63 25,500 +3.13(+2.94%)
Nov 15, 2018 110.50 112.75 106.30 106.50 56,572 -4.06(-3.67%)
Nov 14, 2018 112.00 112.50 109.56 110.56 21,325 -1.21(-1.08%)
Nov 13, 2018 112.57 115.25 111.33 111.77 5,896 -0.33(-0.29%)
Nov 12, 2018 112.88 115.75 112.00 112.10 16,355 -1.11(-0.98%)
Nov 09, 2018 113.80 114.00 112.51 113.21 7,300 -1.50(-1.31%)
Nov 08, 2018 115.99 115.99 112.34 114.71 6,000 -1.84(-1.58%)
Nov 07, 2018 107.28 118.25 107.28 116.55 26,396 +10.13(+9.52%)
Nov 06, 2018 107.50 109.41 106.42 106.42 4,735 -1.47(-1.36%)
Nov 05, 2018 107.01 108.90 103.71 107.89 9,077 +1.39(+1.31%)
Nov 02, 2018 107.00 108.50 105.51 106.50 8,800 +0.26(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.