Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Oct 27, 2021	0.1400	0.1400	0.1400	0.1400	19,500	+0.00(+0.00%)
Oct 26, 2021	0.1450	0.1450	0.1400	0.1400	20,000	-0.00(-3.45%)
Oct 25, 2021	0.1450	0.1450	0.1450	0.1450	21,000	-0.01(-3.33%)
Oct 22, 2021	0.1500	0.1500	0.1500	0.1500	10,160	-0.01(-3.23%)
Oct 21, 2021	0.1550	0.1550	0.1550	0.1550	14,700	+0.01(+3.33%)
Oct 20, 2021	0.1550	0.1550	0.1500	0.1500	25,192	-0.01(-3.23%)
Oct 19, 2021	0.1600	0.1600	0.1550	0.1550	93,500	-0.01(-3.13%)
Oct 18, 2021	0.1600	0.1600	0.1600	0.1600	20,000	+0.01(+3.23%)
Oct 15, 2021	0.1650	0.1700	0.1550	0.1550	187,000	+0.00(+0.00%)
Oct 14, 2021	0.1700	0.1700	0.1550	0.1550	118,000	-0.01(-3.13%)
Oct 13, 2021	0.1550	0.1600	0.1550	0.1600	50,000	+0.00(+0.00%)
Oct 12, 2021	0.1600	0.1600	0.1550	0.1600	271,265	+0.00(+0.00%)
Oct 08, 2021		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Oct 07, 2021	0.1550	0.1550	0.1550	0.1550	225,000	+0.00(+0.00%)
Oct 06, 2021	0.1550	0.1550	0.1500	0.1550	576,500	+0.00(+0.00%)
Oct 04, 2021		0.1550	0.1550	0.1550	0	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.