Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluerush Inc (OP: BTVRF )

0.0050 UNCHANGED
Last Price Updated: 3:23 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2023 0.0410 0 +0.00(+0.00%)
Sep 21, 2023 0.0410 0.0410 0.0410 0.0410 340,000 -0.03(-43.06%)
Sep 20, 2023 0.0720 0.0720 0.0720 0.0720 100 +0.03(+80.00%)
Sep 19, 2023 0.0282 0.0400 0.0282 0.0400 364,000 +0.00(+5.54%)
Sep 15, 2023 0.0379 0 -0.01(-25.83%)
Sep 08, 2023 0.0511 0 +0.02(+46.42%)
Aug 23, 2023 0.0349 0 +0.00(+16.33%)
Aug 21, 2023 0.0300 0 -0.01(-24.43%)
Aug 18, 2023 0.0415 0.0415 0.0397 0.0397 46,019 -0.00(-5.25%)
Aug 17, 2023 0.0419 0.0419 0.0419 0.0419 22,253 +0.00(+13.24%)
Aug 09, 2023 0.0370 0 -0.01(-11.90%)
Aug 03, 2023 0.0420 0 -0.01(-16.00%)
Jun 28, 2023 0.0500 0 -0.02(-28.57%)
Jun 22, 2023 0.0700 0 +0.01(+11.11%)
Jun 09, 2023 0.0630 0 -0.00(-5.97%)
May 30, 2023 0.0670 0 +0.00(+3.08%)
May 26, 2023 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+3.17%)
May 24, 2023 0.0630 0 +0.00(+8.62%)
May 23, 2023 0.0580 0.0580 0.0580 0.0580 100,000 +0.00(+0.00%)
May 18, 2023 0.0580 0 -0.01(-10.77%)
May 17, 2023 0.0631 0.0650 0.0631 0.0650 35,000 +0.01(+8.33%)
May 16, 2023 0.0600 0.0650 0.0600 0.0600 104,000 +0.00(+9.09%)
May 04, 2023 0.0550 0 -0.00(-5.17%)
May 03, 2023 0.0530 0.0580 0.0530 0.0580 50,000 -0.01(-17.14%)
Apr 14, 2023 0.0700 0 +0.01(+16.67%)
Apr 13, 2023 0.0600 0.0610 0.0600 0.0600 108,000 +0.00(+0.00%)
Apr 06, 2023 0.0600 0 -0.00(-1.64%)
Apr 04, 2023 0.0610 0 +0.00(+0.00%)
Apr 03, 2023 0.0650 0.0650 0.0570 0.0610 222,000 -0.00(-6.15%)
Mar 31, 2023 0.0650 0.0650 0.0650 0.0650 222,500 -0.01(-18.75%)
Mar 20, 2023 0.0800 0 -0.01(-5.99%)
Mar 07, 2023 0.0851 0 +0.00(+0.12%)
Mar 03, 2023 0.0850 0 -0.01(-15.00%)
Mar 01, 2023 0.1000 0 -0.03(-23.08%)
Feb 16, 2023 0.1300 0 +0.06(+85.71%)
Jan 31, 2023 0.0700 0 +0.01(+7.69%)
Jan 30, 2023 0.0649 0.0650 0.0649 0.0650 201,500 -0.01(-18.34%)
Jan 25, 2023 0.0796 0 -0.02(-17.94%)
Jan 20, 2023 0.0970 0 -0.01(-13.39%)
Jan 18, 2023 0.1120 0 +0.09(+433.33%)
Dec 14, 2022 0.0210 0 -0.01(-19.85%)
Dec 12, 2022 0.0262 0 +0.01(+39.36%)
Dec 09, 2022 0.0150 0.0188 0.0150 0.0188 917,900 -0.00(-1.05%)
Dec 08, 2022 0.0210 0.0210 0.0180 0.0190 576,000 -0.01(-26.36%)
Dec 01, 2022 0.0258 0 -0.00(-5.49%)
Nov 30, 2022 0.0190 0.0273 0.0190 0.0273 122,100 +0.01(+30.00%)
Nov 29, 2022 0.0210 0.0210 0.0210 0.0210 200,000 -0.00(-16.67%)
Nov 18, 2022 0.0252 0 +0.00(+0.00%)
Nov 17, 2022 0.0252 0.0252 0.0252 0.0252 120,000 -0.00(-6.32%)
Nov 16, 2022 0.0270 0.0270 0.0269 0.0269 281,800 -0.00(-0.37%)
Nov 15, 2022 0.0270 0.0270 0.0270 0.0270 200 -0.01(-23.08%)
Nov 14, 2022 0.0739 0.0739 0.0350 0.0351 10,600 +0.00(+13.23%)
Nov 09, 2022 0.0310 0 -0.00(-9.88%)
Nov 08, 2022 0.0344 0.0344 0.0344 0.0344 100 +0.00(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.