Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0700 0 +0.01(+7.69%)
Jan 30, 2023 0.0649 0.0650 0.0649 0.0650 201,500 -0.01(-18.34%)
Jan 25, 2023 0.0796 0 -0.02(-17.94%)
Jan 20, 2023 0.0970 0 -0.01(-13.39%)
Jan 18, 2023 0.1120 0 +0.09(+433.33%)
Dec 14, 2022 0.0210 0 -0.01(-19.85%)
Dec 12, 2022 0.0262 0 +0.01(+39.36%)
Dec 09, 2022 0.0150 0.0188 0.0150 0.0188 917,900 -0.00(-1.05%)
Dec 08, 2022 0.0210 0.0210 0.0180 0.0190 576,000 -0.01(-26.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.