Indicators

Piedmont Office Realty Trust (NY: PDM )

7.030 -0.005 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.07	11.20	11.05	11.05	869,860	+0.01(+0.05%)
Nov 26, 2014	11.00	11.04	11.04	11.04	1,288,242	+0.05(+0.48%)
Nov 25, 2014	11.10	11.12	10.98	10.99	2,300,197	-0.08(-0.69%)
Nov 24, 2014	11.13	11.15	11.05	11.06	1,322,653	-0.05(-0.42%)
Nov 21, 2014	11.16	11.23	11.11	11.11	1,414,652	+0.03(+0.26%)
Nov 20, 2014	11.09	11.12	11.03	11.08	950,844	-0.01(-0.10%)
Nov 19, 2014	11.13	11.19	11.09	11.09	1,704,516	-0.04(-0.37%)
Nov 18, 2014	11.10	11.16	11.07	11.13	1,780,981	+0.02(+0.21%)
Nov 17, 2014	11.08	11.22	11.08	11.11	2,022,097	-0.02(-0.16%)
Nov 14, 2014	11.26	11.30	11.12	11.13	1,397,948	-0.12(-1.03%)
Nov 13, 2014	11.23	11.34	11.23	11.24	2,212,694	+0.01(+0.10%)
Nov 12, 2014	11.28	11.32	11.20	11.23	1,657,557	-0.06(-0.57%)
Nov 11, 2014	11.32	11.37	11.28	11.30	1,204,909	-0.06(-0.51%)
Nov 10, 2014	11.28	11.39	11.26	11.35	1,718,112	+0.06(+0.51%)
Nov 07, 2014	11.39	11.42	11.29	11.30	2,131,687	-0.12(-1.02%)
Nov 06, 2014	11.62	11.65	11.41	11.41	1,774,725	-0.21(-1.80%)
Nov 05, 2014	11.57	11.62	11.55	11.62	1,887,257	+0.07(+0.60%)
Nov 04, 2014	11.41	11.57	11.36	11.55	1,869,212	+0.11(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.