Indicators

Piedmont Office Realty Trust (NY: PDM )

7.030 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.13	12.18	11.97	12.00	2,713,065	-0.10(-0.86%)
Nov 27, 2015	11.88	12.17	11.88	12.11	826,262	+0.22(+1.81%)
Nov 25, 2015	11.95	11.89	11.89	11.89	1,473,218	-0.06(-0.46%)
Nov 24, 2015	11.89	11.98	11.84	11.95	1,427,516	-0.01(-0.05%)
Nov 23, 2015	12.03	12.06	11.91	11.95	847,670	-0.08(-0.66%)
Nov 20, 2015	11.92	12.03	11.89	12.03	1,363,931	+0.15(+1.28%)
Nov 19, 2015	11.85	11.93	11.81	11.88	792,431	+0.03(+0.26%)
Nov 18, 2015	11.79	11.86	11.71	11.85	729,028	+0.07(+0.62%)
Nov 17, 2015	11.71	11.83	11.68	11.78	958,259	+0.03(+0.26%)
Nov 16, 2015	11.65	11.76	11.61	11.75	875,003	+0.08(+0.68%)
Nov 13, 2015	11.73	11.78	11.64	11.67	1,232,696	-0.04(-0.36%)
Nov 12, 2015	11.76	11.81	11.69	11.71	918,569	-0.08(-0.67%)
Nov 11, 2015	11.78	11.84	11.76	11.79	1,021,476	+0.02(+0.16%)
Nov 10, 2015	11.92	11.92	11.69	11.77	1,301,016	+0.10(+0.89%)
Nov 09, 2015	11.79	11.86	11.59	11.67	1,771,504	-0.20(-1.69%)
Nov 06, 2015	11.95	12.03	11.76	11.87	1,563,807	-0.21(-1.72%)
Nov 05, 2015	11.98	12.09	11.94	12.07	972,264	+0.09(+0.71%)
Nov 04, 2015	12.03	12.04	11.92	11.99	794,304	-0.04(-0.35%)
Nov 03, 2015	12.03	12.06	11.93	12.03	980,924	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.