Indicators

Piedmont Office Realty Trust (NY: PDM )

7.115 +0.085 (+1.21%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.65	12.79	12.26	12.26	1,320,701	-0.53(-4.11%)
Nov 27, 2020	12.99	12.99	12.62	12.79	642,285	-0.20(-1.57%)
Nov 25, 2020	12.99	13.12	12.60	12.99	1,390,089	-0.14(-1.07%)
Nov 24, 2020	12.96	13.42	12.88	13.14	1,422,638	+0.42(+3.29%)
Nov 23, 2020	12.53	12.83	12.48	12.72	1,827,173	+0.34(+2.76%)
Nov 20, 2020	12.08	12.38	11.98	12.38	1,326,106	+0.23(+1.91%)
Nov 19, 2020	12.00	12.22	11.88	12.14	868,127	+0.05(+0.45%)
Nov 18, 2020	12.27	12.32	12.01	12.09	1,885,557	-0.15(-1.20%)
Nov 17, 2020	12.07	12.35	12.01	12.24	1,232,688	-0.01(-0.06%)
Nov 16, 2020	12.08	12.25	11.76	12.24	1,266,829	+0.58(+4.98%)
Nov 13, 2020	11.19	11.69	11.14	11.66	1,154,874	+0.53(+4.73%)
Nov 12, 2020	11.07	11.35	10.86	11.14	1,648,058	-0.14(-1.24%)
Nov 11, 2020	11.18	11.33	10.79	11.28	2,817,086	+0.09(+0.76%)
Nov 10, 2020	10.58	11.22	10.56	11.19	2,185,815	+0.69(+6.57%)
Nov 09, 2020	9.896	11.07	9.850	10.50	2,064,176	+1.40(+15.42%)
Nov 06, 2020	9.431	9.486	9.052	9.098	1,286,233	-0.27(-2.89%)
Nov 05, 2020	9.385	9.493	9.292	9.369	1,432,750	+0.20(+2.20%)
Nov 04, 2020	9.447	9.447	9.121	9.168	1,314,857	-0.36(-3.82%)
Nov 03, 2020	9.338	9.660	9.276	9.532	1,593,488	+0.36(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.