Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.331	6.331	6.312	6.312	13,334	-0.01(-0.22%)
Nov 27, 2002	6.364	6.364	6.293	6.326	110,276	-0.03(-0.45%)
Nov 26, 2002	6.298	6.373	6.274	6.354	94,613	+0.10(+1.59%)
Nov 25, 2002	6.298	6.298	6.241	6.255	62,652	-0.05(-0.82%)
Nov 22, 2002	6.312	6.312	6.246	6.307	64,134	+0.02(+0.38%)
Nov 21, 2002	6.317	6.336	6.260	6.284	108,583	-0.04(-0.60%)
Nov 20, 2002	6.354	6.354	6.312	6.321	85,935	-0.01(-0.15%)
Nov 19, 2002	6.378	6.378	6.326	6.331	96,518	-0.05(-0.74%)
Nov 18, 2002	6.387	6.406	6.354	6.378	84,877	+0.00(+0.07%)
Nov 15, 2002	6.373	6.373	6.321	6.373	49,741	+0.01(+0.22%)
Nov 14, 2002	6.425	6.425	6.359	6.359	90,803	-0.06(-0.88%)
Nov 13, 2002	6.439	6.439	6.397	6.416	85,088	-0.01(-0.15%)
Nov 12, 2002	6.458	6.458	6.406	6.425	38,311	+0.00(+0.00%)
Nov 11, 2002	6.458	6.458	6.416	6.425	29,209	-0.02(-0.29%)
Nov 08, 2002	6.449	6.463	6.402	6.444	72,389	+0.04(+0.66%)
Nov 07, 2002	6.430	6.435	6.392	6.402	70,695	-0.02(-0.29%)
Nov 06, 2002	6.425	6.435	6.321	6.421	90,168	+0.03(+0.44%)
Nov 05, 2002	6.402	6.421	6.392	6.392	17,779	+0.01(+0.22%)
Nov 04, 2002	6.359	6.444	6.359	6.378	40,851	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.