Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.302 6.326 6.274 6.326 95,887 +0.04(+0.68%)
Nov 29, 2007 6.260 6.321 6.260 6.283 158,119 +0.01(+0.23%)
Nov 28, 2007 6.283 6.307 6.236 6.269 198,760 +0.02(+0.38%)
Nov 27, 2007 6.236 6.288 6.217 6.245 91,239 -0.02(-0.38%)
Nov 26, 2007 6.245 6.279 6.222 6.269 142,243 -0.00(-0.08%)
Nov 23, 2007 6.260 6.274 6.227 6.274 86,150 +0.02(+0.38%)
Nov 21, 2007 6.241 6.255 6.217 6.250 132,083 -0.00(-0.08%)
Nov 20, 2007 6.175 6.274 6.170 6.255 146,053 +0.07(+1.07%)
Nov 19, 2007 6.227 6.231 6.165 6.189 163,834 -0.02(-0.30%)
Nov 16, 2007 6.142 6.208 6.127 6.208 158,542 +0.04(+0.69%)
Nov 15, 2007 6.170 6.170 6.113 6.165 242,999 -0.01(-0.23%)
Nov 14, 2007 6.264 6.279 6.179 6.179 257,183 -0.11(-1.80%)
Nov 13, 2007 6.340 6.364 6.264 6.293 177,842 -0.06(-0.97%)
Nov 12, 2007 6.420 6.420 6.321 6.354 104,354 -0.04(-0.59%)
Nov 09, 2007 6.401 6.453 6.392 6.392 108,799 -0.05(-0.73%)
Nov 08, 2007 6.496 6.501 6.425 6.439 175,687 -0.06(-0.94%)
Nov 07, 2007 6.529 6.553 6.486 6.501 74,931 -0.06(-0.94%)
Nov 06, 2007 6.562 6.581 6.543 6.562 78,953 -0.02(-0.29%)
Nov 05, 2007 6.571 6.590 6.557 6.581 72,391 -0.05(-0.71%)
Nov 02, 2007 6.638 6.642 6.605 6.628 65,195 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.