Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.01 +0.02 (+0.18%)

Streaming Delayed Price Updated: 10:09 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.857	4.904	4.729	4.861	86,849	+0.00(+0.10%)
Nov 26, 2008	4.842	4.866	4.767	4.857	89,450	+0.01(+0.19%)
Nov 25, 2008	4.989	5.008	4.786	4.847	118,458	-0.18(-3.66%)
Nov 24, 2008	4.994	5.201	4.960	5.031	191,990	+0.04(+0.76%)
Nov 21, 2008	4.960	5.079	4.838	4.994	306,512	+0.08(+1.63%)
Nov 20, 2008	5.046	5.055	4.871	4.913	111,959	-0.12(-2.35%)
Nov 19, 2008	5.107	5.107	4.960	5.031	160,587	-0.07(-1.39%)
Nov 18, 2008	5.121	5.187	4.975	5.102	191,497	+0.04(+0.84%)
Nov 17, 2008	5.102	5.187	5.055	5.060	117,704	-0.09(-1.65%)
Nov 14, 2008	4.946	5.183	4.932	5.145	172,352	+0.30(+6.14%)
Nov 13, 2008	4.857	4.932	4.724	4.847	195,676	+0.04(+0.88%)
Nov 12, 2008	5.192	5.192	4.781	4.805	215,903	-0.39(-7.55%)
Nov 11, 2008	5.315	5.315	5.159	5.197	90,172	-0.12(-2.22%)
Nov 10, 2008	5.381	5.381	5.291	5.315	84,952	-0.06(-1.14%)
Nov 07, 2008	5.372	5.471	5.362	5.376	149,116	-0.03(-0.52%)
Nov 06, 2008	5.230	5.428	5.183	5.405	139,930	+0.24(+4.57%)
Nov 05, 2008	5.022	5.173	4.960	5.168	147,038	+0.21(+4.29%)
Nov 04, 2008	4.946	4.994	4.866	4.956	194,088	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.