Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.00 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.383	6.425	6.383	6.401	63,501	+0.03(+0.52%)
Nov 27, 2009	6.293	6.378	6.293	6.368	26,835	+0.02(+0.37%)
Nov 25, 2009	6.354	6.397	6.316	6.345	63,726	+0.01(+0.15%)
Nov 24, 2009	6.349	6.364	6.316	6.335	103,977	-0.03(-0.45%)
Nov 23, 2009	6.416	6.444	6.340	6.364	68,641	-0.05(-0.81%)
Nov 20, 2009	6.505	6.520	6.401	6.416	133,865	-0.06(-0.88%)
Nov 19, 2009	6.430	6.496	6.401	6.472	109,870	+0.02(+0.29%)
Nov 18, 2009	6.416	6.458	6.359	6.453	85,107	+0.04(+0.66%)
Nov 17, 2009	6.387	6.416	6.340	6.411	107,895	+0.04(+0.59%)
Nov 16, 2009	6.283	6.378	6.283	6.373	136,003	+0.09(+1.43%)
Nov 13, 2009	6.269	6.302	6.245	6.283	111,407	-0.00(-0.08%)
Nov 12, 2009	6.316	6.355	6.222	6.288	168,984	-0.07(-1.04%)
Nov 11, 2009	6.335	6.354	6.312	6.354	72,823	+0.00(+0.00%)
Nov 10, 2009	6.373	6.458	6.349	6.354	91,717	-0.08(-1.18%)
Nov 09, 2009	6.501	6.501	6.416	6.430	75,552	-0.05(-0.73%)
Nov 06, 2009	6.477	6.515	6.472	6.477	107,493	+0.00(+0.07%)
Nov 05, 2009	6.557	6.557	6.472	6.472	48,762	-0.03(-0.44%)
Nov 04, 2009	6.510	6.548	6.501	6.501	99,153	-0.07(-1.01%)
Nov 03, 2009	6.477	6.567	6.472	6.567	172,038	+0.10(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.