Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.82 -0.05 (-0.46%)

Streaming Delayed Price Updated: 9:39 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.925	8.945	8.906	8.906	58,874	-0.03(-0.29%)
Nov 26, 2014	8.867	8.932	8.932	8.932	84,299	+0.06(+0.68%)
Nov 25, 2014	8.854	8.886	8.847	8.871	93,677	+0.02(+0.20%)
Nov 24, 2014	8.854	8.867	8.821	8.854	127,546	-0.01(-0.07%)
Nov 21, 2014	9.003	9.010	8.860	8.860	96,466	-0.08(-0.94%)
Nov 20, 2014	9.029	9.075	8.945	8.945	175,136	-0.07(-0.72%)
Nov 19, 2014	9.029	9.068	9.003	9.010	74,505	-0.03(-0.29%)
Nov 18, 2014	9.029	9.062	9.016	9.036	97,144	+0.01(+0.14%)
Nov 17, 2014	9.088	9.101	8.990	9.023	113,635	-0.08(-0.86%)
Nov 14, 2014	9.016	9.101	9.016	9.101	63,351	+0.08(+0.94%)
Nov 13, 2014	9.042	9.068	9.016	9.016	87,975	-0.01(-0.07%)
Nov 12, 2014	9.010	9.062	9.003	9.023	58,442	+0.01(+0.14%)
Nov 11, 2014	8.984	9.010	8.958	9.010	81,009	+0.01(+0.07%)
Nov 10, 2014	8.990	9.036	8.964	9.003	101,095	+0.02(+0.22%)
Nov 07, 2014	9.055	9.055	8.984	8.984	117,304	-0.05(-0.58%)
Nov 06, 2014	9.049	9.062	9.023	9.036	70,182	+0.01(+0.07%)
Nov 05, 2014	9.042	9.075	9.029	9.029	125,608	+0.00(+0.02%)
Nov 04, 2014	9.053	9.060	9.015	9.027	123,159	-0.05(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.