Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.41	11.42	11.41	11.41	13,170	+0.02(+0.22%)
Nov 27, 2019	11.41	11.41	11.39	11.39	32,985	-0.01(-0.07%)
Nov 26, 2019	11.38	11.40	11.38	11.40	36,594	+0.02(+0.22%)
Nov 25, 2019	11.28	11.42	11.28	11.37	98,426	-0.01(-0.07%)
Nov 22, 2019	11.38	11.38	11.36	11.38	15,344	+0.00(+0.00%)
Nov 21, 2019	11.40	11.40	11.36	11.38	48,105	-0.01(-0.07%)
Nov 20, 2019	11.37	11.40	11.33	11.39	64,112	+0.03(+0.29%)
Nov 19, 2019	11.36	11.36	11.34	11.36	115,238	+0.00(+0.00%)
Nov 18, 2019	11.34	11.36	11.27	11.36	58,100	+0.02(+0.15%)
Nov 15, 2019	11.29	11.34	11.28	11.34	54,855	+0.02(+0.22%)
Nov 14, 2019	11.31	11.31	11.23	11.31	94,541	+0.01(+0.07%)
Nov 13, 2019	11.30	11.31	11.24	11.31	150,659	+0.03(+0.29%)
Nov 12, 2019	11.34	11.34	11.26	11.27	64,542	-0.07(-0.58%)
Nov 11, 2019	11.32	11.35	11.32	11.34	37,825	+0.06(+0.51%)
Nov 08, 2019	11.26	11.33	11.26	11.28	41,443	-0.04(-0.36%)
Nov 07, 2019	11.37	11.37	11.28	11.32	77,054	-0.05(-0.47%)
Nov 06, 2019	11.28	11.38	11.27	11.38	191,647	+0.12(+1.03%)
Nov 05, 2019	11.18	11.28	11.17	11.26	110,311	+0.07(+0.59%)
Nov 04, 2019	11.22	11.23	11.16	11.19	53,184	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.