Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.19	12.22	12.15	12.15	20,648	-0.04(-0.35%)
Nov 27, 2020	12.19	12.26	12.16	12.20	25,796	+0.07(+0.57%)
Nov 25, 2020	12.15	12.18	12.11	12.13	50,204	+0.01(+0.07%)
Nov 24, 2020	12.15	12.21	12.10	12.12	39,471	+0.04(+0.36%)
Nov 23, 2020	11.98	12.09	11.98	12.08	22,188	+0.10(+0.79%)
Nov 20, 2020	12.09	12.15	11.98	11.98	74,034	-0.08(-0.65%)
Nov 19, 2020	12.05	12.06	12.02	12.06	47,160	+0.01(+0.07%)
Nov 18, 2020	12.04	12.06	11.97	12.05	40,810	+0.03(+0.22%)
Nov 17, 2020	11.93	12.04	11.93	12.02	25,076	+0.08(+0.65%)
Nov 16, 2020	11.94	12.01	11.94	11.95	28,498	+0.01(+0.07%)
Nov 13, 2020	11.99	12.01	11.93	11.94	19,549	+0.01(+0.07%)
Nov 12, 2020	12.02	12.02	11.91	11.93	33,876	-0.06(-0.50%)
Nov 11, 2020	12.02	12.09	11.99	11.99	41,416	-0.06(-0.50%)
Nov 10, 2020	12.00	12.06	12.00	12.05	16,587	-0.04(-0.36%)
Nov 09, 2020	11.88	12.09	11.88	12.09	65,578	+0.27(+2.27%)
Nov 06, 2020	11.94	11.96	11.82	11.83	51,592	-0.10(-0.80%)
Nov 05, 2020	12.02	12.03	11.92	11.92	45,979	-0.06(-0.48%)
Nov 04, 2020	11.91	12.00	11.91	11.98	25,688	+0.15(+1.31%)
Nov 03, 2020	11.80	11.88	11.80	11.82	39,415	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.