Indicators

Yum Brands (NY: YUM )

137.01 -2.12 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.252	3.274	3.221	3.248	2,158,196	-0.00(-0.08%)
Nov 27, 2002	3.187	3.255	3.168	3.251	4,243,888	+0.05(+1.48%)
Nov 26, 2002	3.199	3.221	3.153	3.203	4,827,602	-0.05(-1.63%)
Nov 25, 2002	3.247	3.267	3.152	3.256	8,949,300	+0.03(+0.93%)
Nov 22, 2002	3.224	3.251	3.194	3.227	5,473,147	+0.00(+0.08%)
Nov 21, 2002	3.213	3.301	3.198	3.224	7,154,361	+0.04(+1.41%)
Nov 20, 2002	3.072	3.202	3.043	3.179	5,145,958	+0.07(+2.41%)
Nov 19, 2002	3.002	3.134	3.002	3.104	6,456,922	-0.00(-0.13%)
Nov 18, 2002	3.111	3.122	3.084	3.108	4,851,524	+0.03(+1.06%)
Nov 15, 2002	3.011	3.087	3.001	3.076	6,109,491	+0.07(+2.17%)
Nov 14, 2002	2.989	3.038	2.975	3.011	5,967,059	+0.06(+1.89%)
Nov 13, 2002	2.907	2.975	2.843	2.955	11,021,006	+0.00(+0.00%)
Nov 12, 2002	2.975	3.004	2.875	2.955	9,084,739	+0.03(+1.16%)
Nov 11, 2002	2.996	3.016	2.918	2.921	5,866,583	-0.09(-2.93%)
Nov 08, 2002	2.996	3.036	2.966	3.009	7,982,823	-0.09(-2.85%)
Nov 07, 2002	2.975	3.138	2.918	3.097	8,551,079	+0.06(+1.97%)
Nov 06, 2002	3.034	3.068	2.968	3.038	7,402,421	-0.01(-0.36%)
Nov 05, 2002	3.084	3.146	3.002	3.049	9,593,005	-0.04(-1.15%)
Nov 04, 2002	3.125	3.216	3.084	3.084	10,742,031	-0.04(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.