Indicators

Yum Brands (NY: YUM )

137.65 +1.31 (+0.96%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	14.44	14.65	14.44	14.64	3,081,250	+0.11(+0.75%)
Nov 26, 2008	13.67	14.60	13.61	14.53	5,560,893	+0.62(+4.49%)
Nov 25, 2008	14.03	14.44	13.50	13.91	9,491,206	+0.15(+1.07%)
Nov 24, 2008	13.36	14.09	13.15	13.76	11,597,264	+0.60(+4.54%)
Nov 21, 2008	12.31	13.23	11.68	13.16	17,826,472	+1.07(+8.85%)
Nov 20, 2008	13.12	13.36	12.07	12.09	16,804,792	-1.20(-9.04%)
Nov 19, 2008	13.77	14.12	13.27	13.29	8,288,654	-0.49(-3.59%)
Nov 18, 2008	13.71	14.12	13.29	13.79	7,308,018	-0.07(-0.51%)
Nov 17, 2008	13.60	14.40	13.57	13.86	9,807,426	+0.28(+2.08%)
Nov 14, 2008	13.87	14.27	13.50	13.57	7,177,787	-0.59(-4.14%)
Nov 13, 2008	13.72	14.17	12.80	14.16	15,776,279	+0.51(+3.74%)
Nov 12, 2008	13.86	14.04	13.56	13.65	8,202,389	-0.41(-2.90%)
Nov 11, 2008	14.34	14.41	13.94	14.06	7,448,435	-0.43(-2.96%)
Nov 10, 2008	15.23	15.75	14.36	14.49	8,762,622	-0.36(-2.45%)
Nov 07, 2008	14.83	14.92	14.59	14.85	9,215,210	+0.15(+1.00%)
Nov 06, 2008	15.23	15.63	14.65	14.70	8,799,434	-0.69(-4.48%)
Nov 05, 2008	16.44	16.53	15.22	15.39	9,054,915	-1.23(-7.42%)
Nov 04, 2008	16.38	16.70	16.18	16.63	6,221,670	+0.54(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.