Indicators

Yum Brands (NY: YUM )

137.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	92.81	93.11	92.14	92.63	1,065,736	+0.03(+0.03%)
Nov 27, 2019	91.81	92.99	91.62	92.60	2,517,294	+0.82(+0.89%)
Nov 26, 2019	90.23	91.80	90.15	91.78	5,133,472	+1.60(+1.78%)
Nov 25, 2019	89.70	90.37	89.68	90.18	2,234,526	+0.36(+0.40%)
Nov 22, 2019	90.47	90.85	89.57	89.82	1,677,942	-0.26(-0.29%)
Nov 21, 2019	90.63	91.23	90.03	90.08	2,641,653	-0.20(-0.22%)
Nov 20, 2019	90.17	91.10	89.89	90.28	2,427,989	+0.42(+0.47%)
Nov 19, 2019	90.09	90.27	89.36	89.86	2,519,101	-0.18(-0.20%)
Nov 18, 2019	90.37	90.73	89.70	90.04	2,713,349	+0.00(+0.00%)
Nov 15, 2019	90.36	90.57	89.65	90.04	2,811,363	+0.16(+0.17%)
Nov 14, 2019	90.01	90.49	89.38	89.89	2,445,486	-0.25(-0.27%)
Nov 13, 2019	90.44	91.10	89.92	90.13	2,079,455	+0.04(+0.04%)
Nov 12, 2019	90.91	91.53	89.41	90.10	2,475,486	-0.45(-0.50%)
Nov 11, 2019	90.57	91.23	90.41	90.55	2,563,177	-0.06(-0.07%)
Nov 08, 2019	91.18	91.79	90.29	90.61	2,582,258	-0.70(-0.76%)
Nov 07, 2019	91.71	91.97	90.35	91.31	2,873,554	-0.39(-0.43%)
Nov 06, 2019	89.92	92.26	89.24	91.70	4,625,231	+1.98(+2.21%)
Nov 05, 2019	90.33	90.43	88.80	89.72	2,700,328	-0.48(-0.53%)
Nov 04, 2019	91.16	92.00	89.96	90.20	3,275,160	-1.10(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.