Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 5.908 5.938 5.790 5.852 456,490 -0.01(-0.21%)
Nov 29, 2005 5.902 5.924 5.852 5.865 346,856 -0.02(-0.27%)
Nov 28, 2005 5.833 5.911 5.833 5.880 511,308 +0.00(+0.00%)
Nov 25, 2005 5.821 5.905 5.821 5.880 103,543 +0.04(+0.69%)
Nov 23, 2005 5.780 5.874 5.768 5.840 485,341 +0.05(+0.81%)
Nov 22, 2005 5.799 5.849 5.762 5.793 569,651 -0.02(-0.38%)
Nov 21, 2005 5.911 5.911 5.743 5.815 576,704 -0.11(-1.89%)
Nov 18, 2005 5.943 5.955 5.918 5.927 299,411 -0.02(-0.31%)
Nov 17, 2005 5.958 5.992 5.911 5.946 343,329 -0.00(-0.05%)
Nov 16, 2005 5.958 5.996 5.943 5.949 284,665 -0.01(-0.21%)
Nov 15, 2005 5.955 5.974 5.924 5.961 337,238 +0.02(+0.42%)
Nov 14, 2005 5.996 6.024 5.933 5.936 344,612 -0.06(-0.99%)
Nov 11, 2005 6.008 6.075 5.977 5.996 277,292 -0.01(-0.16%)
Nov 10, 2005 5.989 6.052 5.958 6.005 341,726 +0.03(+0.47%)
Nov 09, 2005 5.936 6.036 5.914 5.977 407,443 +0.02(+0.42%)
Nov 08, 2005 6.030 6.058 5.918 5.952 283,383 -0.05(-0.88%)
Nov 07, 2005 6.005 6.058 5.989 6.005 222,154 -0.03(-0.52%)
Nov 04, 2005 5.974 6.036 5.968 6.036 218,307 +0.04(+0.68%)
Nov 03, 2005 5.983 6.033 5.936 5.996 206,446 +0.02(+0.42%)
Nov 02, 2005 5.924 5.974 5.905 5.971 290,115 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.