Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.461 4.474 4.444 4.465 496,428 +0.00(+0.00%)
Nov 29, 2012 4.495 4.516 4.465 4.465 654,108 -0.02(-0.37%)
Nov 28, 2012 4.465 4.491 4.444 4.482 379,385 +0.00(+0.09%)
Nov 27, 2012 4.457 4.478 4.453 4.478 414,067 +0.03(+0.57%)
Nov 26, 2012 4.453 4.465 4.436 4.453 335,166 -0.01(-0.19%)
Nov 23, 2012 4.419 4.461 4.419 4.461 162,757 +0.05(+1.14%)
Nov 21, 2012 4.432 4.440 4.407 4.411 558,292 -0.00(-0.10%)
Nov 20, 2012 4.394 4.423 4.384 4.415 316,714 +0.03(+0.74%)
Nov 19, 2012 4.341 4.382 4.337 4.382 328,161 +0.10(+2.43%)
Nov 16, 2012 4.191 4.287 4.187 4.278 498,261 +0.08(+1.99%)
Nov 15, 2012 4.295 4.295 4.157 4.195 1,338,043 -0.09(-2.14%)
Nov 14, 2012 4.416 4.416 4.287 4.287 689,469 -0.12(-2.74%)
Nov 13, 2012 4.407 4.449 4.407 4.407 547,940 -0.03(-0.56%)
Nov 12, 2012 4.412 4.445 4.395 4.432 580,732 +0.02(+0.47%)
Nov 09, 2012 4.416 4.441 4.399 4.412 374,019 -0.01(-0.19%)
Nov 08, 2012 4.461 4.486 4.416 4.420 329,762 -0.05(-1.12%)
Nov 07, 2012 4.520 4.520 4.449 4.470 608,213 -0.08(-1.74%)
Nov 06, 2012 4.528 4.557 4.528 4.549 302,338 +0.02(+0.55%)
Nov 05, 2012 4.516 4.532 4.487 4.524 402,263 -0.00(-0.09%)
Nov 02, 2012 4.578 4.578 4.516 4.528 336,695 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.