Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 +0.15 (+0.72%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.796	5.796	5.778	5.792	242,716	+0.01(+0.24%)
Nov 27, 2013	5.759	5.778	5.755	5.778	329,132	+0.02(+0.40%)
Nov 26, 2013	5.764	5.764	5.746	5.755	265,802	-0.01(-0.24%)
Nov 25, 2013	5.824	5.824	5.750	5.769	361,338	-0.04(-0.71%)
Nov 22, 2013	5.778	5.810	5.759	5.810	402,065	+0.05(+0.88%)
Nov 21, 2013	5.723	5.769	5.712	5.759	503,048	+0.06(+0.97%)
Nov 20, 2013	5.746	5.750	5.686	5.704	306,118	-0.02(-0.42%)
Nov 19, 2013	5.765	5.774	5.724	5.728	393,220	-0.03(-0.48%)
Nov 18, 2013	5.792	5.801	5.747	5.756	355,771	-0.02(-0.32%)
Nov 15, 2013	5.715	5.774	5.692	5.774	525,878	+0.09(+1.53%)
Nov 14, 2013	5.674	5.687	5.669	5.687	326,842	+0.06(+1.06%)
Nov 12, 2013	5.628	5.637	5.619	5.628	188,988	-0.01(-0.16%)
Nov 11, 2013	5.637	5.646	5.628	5.637	288,681	+0.00(+0.00%)
Nov 08, 2013	5.642	5.642	5.610	5.637	265,141	+0.00(+0.08%)
Nov 07, 2013	5.674	5.679	5.628	5.632	374,645	-0.05(-0.80%)
Nov 06, 2013	5.660	5.683	5.637	5.678	423,082	+0.03(+0.48%)
Nov 05, 2013	5.655	5.669	5.632	5.651	264,204	-0.01(-0.24%)
Nov 04, 2013	5.642	5.664	5.628	5.664	307,558	+0.04(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.