Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 +0.15 (+0.72%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.043	7.058	7.038	7.053	186,042	+0.01(+0.21%)
Nov 26, 2014	7.003	7.038	7.038	7.038	120,836	+0.02(+0.30%)
Nov 25, 2014	7.018	7.033	6.998	7.016	226,646	+0.01(+0.19%)
Nov 24, 2014	7.018	7.043	6.993	7.003	222,629	-0.01(-0.21%)
Nov 21, 2014	7.058	7.073	7.008	7.018	222,576	+0.02(+0.36%)
Nov 20, 2014	6.918	6.998	6.918	6.993	260,171	+0.04(+0.57%)
Nov 19, 2014	6.988	6.988	6.938	6.953	234,574	-0.03(-0.37%)
Nov 18, 2014	6.964	7.004	6.960	6.979	209,721	+0.02(+0.28%)
Nov 17, 2014	6.935	6.969	6.935	6.960	198,906	+0.02(+0.28%)
Nov 14, 2014	6.935	6.955	6.925	6.940	104,968	+0.01(+0.14%)
Nov 13, 2014	6.945	6.974	6.920	6.930	257,018	-0.01(-0.21%)
Nov 12, 2014	6.875	6.950	6.875	6.945	259,371	+0.05(+0.79%)
Nov 11, 2014	6.851	6.890	6.841	6.890	276,770	+0.03(+0.50%)
Nov 10, 2014	6.875	6.885	6.841	6.856	220,638	-0.01(-0.22%)
Nov 07, 2014	6.885	6.895	6.861	6.871	230,011	-0.01(-0.22%)
Nov 06, 2014	6.895	6.905	6.856	6.885	231,709	-0.01(-0.21%)
Nov 05, 2014	6.964	6.964	6.880	6.900	181,266	-0.00(-0.07%)
Nov 04, 2014	6.920	6.925	6.875	6.905	340,173	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.