Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.88	15.88	15.72	15.80	132,671	-0.06(-0.39%)
Nov 27, 2020	15.67	15.88	15.67	15.86	90,356	+0.18(+1.12%)
Nov 25, 2020	15.55	15.75	15.54	15.68	173,411	+0.15(+0.94%)
Nov 24, 2020	15.43	15.63	15.42	15.54	148,017	+0.12(+0.80%)
Nov 23, 2020	15.42	15.49	15.29	15.42	239,741	+0.02(+0.10%)
Nov 20, 2020	15.34	15.43	15.34	15.40	195,054	+0.06(+0.39%)
Nov 19, 2020	15.36	15.38	15.18	15.34	190,242	-0.02(-0.10%)
Nov 18, 2020	15.41	15.52	15.30	15.36	190,322	+0.02(+0.10%)
Nov 17, 2020	15.13	15.34	15.07	15.34	176,244	+0.20(+1.31%)
Nov 16, 2020	15.01	15.22	14.96	15.14	141,204	+0.20(+1.33%)
Nov 13, 2020	14.81	14.95	14.74	14.94	119,759	+0.19(+1.29%)
Nov 12, 2020	14.79	14.88	14.71	14.75	141,366	-0.02(-0.10%)
Nov 11, 2020	14.68	14.84	14.66	14.77	136,802	+0.13(+0.89%)
Nov 10, 2020	14.65	14.80	14.52	14.64	152,661	-0.08(-0.52%)
Nov 09, 2020	15.19	15.49	14.71	14.71	211,318	-0.07(-0.46%)
Nov 06, 2020	14.80	14.84	14.65	14.78	187,108	-0.02(-0.15%)
Nov 05, 2020	14.68	14.84	14.65	14.81	187,544	+0.37(+2.59%)
Nov 04, 2020	14.23	14.50	14.13	14.43	138,835	+0.41(+2.94%)
Nov 03, 2020	13.84	14.05	13.82	14.02	69,828	+0.30(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.