Indicators

Copa Holdings S.A. (NY: CPA )

100.65 +2.24 (+2.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.21	44.67	42.93	43.41	515,890	-0.82(-1.84%)
Nov 27, 2015	44.38	44.85	43.60	44.23	325,466	-0.15(-0.34%)
Nov 25, 2015	45.03	44.38	44.38	44.38	523,604	-0.71(-1.58%)
Nov 24, 2015	47.36	48.05	44.37	45.09	826,942	-2.90(-6.05%)
Nov 23, 2015	45.83	49.45	45.38	48.00	1,369,077	+2.86(+6.34%)
Nov 20, 2015	45.40	45.90	44.51	45.14	509,694	-0.07(-0.15%)
Nov 19, 2015	44.02	45.48	42.88	45.20	996,280	+1.22(+2.79%)
Nov 18, 2015	40.43	44.03	40.43	43.98	798,137	+3.60(+8.92%)
Nov 17, 2015	41.86	42.62	39.95	40.38	937,702	-1.51(-3.60%)
Nov 16, 2015	41.11	42.79	39.20	41.88	1,339,604	+0.75(+1.83%)
Nov 13, 2015	38.51	41.94	37.24	41.13	1,972,631	+2.23(+5.74%)
Nov 12, 2015	40.26	41.09	38.48	38.90	1,046,815	-1.56(-3.87%)
Nov 11, 2015	42.35	43.08	40.38	40.46	736,024	-1.56(-3.72%)
Nov 10, 2015	42.15	42.80	41.19	42.02	630,624	-0.12(-0.29%)
Nov 09, 2015	45.28	45.28	42.02	42.15	890,570	-3.15(-6.96%)
Nov 06, 2015	45.30	45.89	44.58	45.30	578,893	-0.14(-0.31%)
Nov 05, 2015	45.70	46.16	44.65	45.44	602,135	-0.34(-0.74%)
Nov 04, 2015	45.37	46.81	45.25	45.78	683,069	+0.41(+0.89%)
Nov 03, 2015	43.77	45.53	43.77	45.38	438,583	+1.25(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.