Indicators

Studio City Intl Holdings Ltd ADR (NY: MSC )

7.750 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.50	19.50	19.50	19.50	100	+0.00(+0.00%)
Nov 27, 2019	19.55	20.23	19.50	19.50	2,600	-0.07(-0.34%)
Nov 26, 2019	19.50	20.45	19.50	19.57	10,778	+0.51(+2.68%)
Nov 25, 2019	19.50	19.50	19.06	19.06	968	-0.98(-4.89%)
Nov 22, 2019	19.81	20.18	18.25	20.04	7,100	+0.37(+1.88%)
Nov 21, 2019	19.23	19.75	19.23	19.67	502	-0.15(-0.76%)
Nov 20, 2019	19.16	20.75	19.16	19.82	4,062	+0.40(+2.06%)
Nov 19, 2019	19.16	19.67	18.95	19.42	6,816	+0.22(+1.15%)
Nov 18, 2019	19.12	20.20	19.12	19.20	7,154	+0.13(+0.68%)
Nov 15, 2019	19.40	20.35	19.07	19.07	7,200	+0.04(+0.21%)
Nov 14, 2019	19.88	19.88	19.02	19.03	3,094	-0.48(-2.46%)
Nov 13, 2019	18.95	20.30	18.95	19.51	5,718	+0.67(+3.56%)
Nov 12, 2019	19.10	19.61	18.84	18.84	7,995	-0.36(-1.89%)
Nov 11, 2019	19.30	20.01	19.20	19.20	9,173	-0.24(-1.22%)
Nov 08, 2019	18.98	19.74	18.95	19.44	7,800	+0.54(+2.86%)
Nov 07, 2019	18.78	19.19	18.78	18.90	5,517	-0.06(-0.32%)
Nov 06, 2019	18.76	19.95	18.76	18.96	11,174	+0.21(+1.12%)
Nov 05, 2019	19.38	20.50	18.75	18.75	11,732	-0.81(-4.14%)
Nov 04, 2019	19.56	19.56	19.56	19.56	55	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.