Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Studio City International Holdings Limited American depositary shares (NY:MSC)

3.175 +0.055 (+1.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 3.260 3.260 3.050 3.175 11,174 +0.06(+1.78%)
Jun 27, 2025 3.190 3.470 3.120 3.120 6,527 -0.18(-5.47%)
Jun 26, 2025 2.980 3.330 2.920 3.300 8,466 +0.23(+7.50%)
Jun 25, 2025 2.820 3.150 2.820 3.070 4,787 +0.24(+8.47%)
Jun 24, 2025 2.820 2.880 2.820 2.830 1,375 -0.07(-2.41%)
Jun 23, 2025 3.090 3.086 2.680 2.900 2,165 +0.03(+1.05%)
Jun 20, 2025 2.900 3.100 2.740 2.870 5,257 +0.06(+2.14%)
Jun 18, 2025 2.920 2.920 2.810 2.810 1,208 -0.04(-1.40%)
Jun 17, 2025 2.730 2.983 2.730 2.850 1,623 +0.10(+3.64%)
Jun 16, 2025 2.730 2.900 2.730 2.750 4,802 -0.01(-0.36%)
Jun 13, 2025 3.153 3.153 2.760 2.760 1,654 -0.04(-1.43%)
Jun 11, 2025 2.800 315 +0.04(+1.45%)
Jun 10, 2025 2.900 3.097 2.760 2.760 2,408 -0.02(-0.72%)
Jun 09, 2025 2.960 2.960 2.760 2.780 872 +0.01(+0.36%)
Jun 06, 2025 2.760 2.770 2.760 2.770 411 +0.02(+0.73%)
Jun 05, 2025 2.760 2.760 2.750 2.750 705 +0.01(+0.36%)
Jun 04, 2025 2.780 2.780 2.740 2.740 835 -0.04(-1.44%)
Jun 03, 2025 2.850 2.930 2.780 2.780 3,019 -0.08(-2.80%)
Jun 02, 2025 2.810 2.950 2.810 2.860 951 +0.00(+0.18%)
May 30, 2025 2.880 2.880 2.855 2.855 1,115 -0.04(-1.43%)
May 29, 2025 2.870 2.900 2.870 2.897 2,044 +0.02(+0.75%)
May 28, 2025 2.880 2.880 2.875 2.875 257 -0.00(-0.17%)
May 27, 2025 2.830 3.040 2.830 2.880 1,103 +0.00(+0.00%)
May 23, 2025 2.880 2.880 2.880 2.880 474 -0.01(-0.35%)
May 22, 2025 3.040 3.035 2.870 2.890 8,210 +0.04(+1.40%)
May 21, 2025 2.850 2.930 2.850 2.850 3,372 -0.07(-2.40%)
May 20, 2025 3.080 3.080 2.920 2.920 2,741 -0.06(-2.01%)
May 19, 2025 3.090 3.090 2.950 2.980 5,824 -0.19(-5.99%)
May 16, 2025 3.266 3.266 3.137 3.170 1,056 +0.08(+2.59%)
May 15, 2025 3.020 3.090 2.850 3.090 1,369 -0.05(-1.59%)
May 14, 2025 3.123 3.300 3.123 3.140 10,116 -0.21(-6.27%)
May 13, 2025 3.207 3.350 3.207 3.350 7,217 -0.09(-2.62%)
May 12, 2025 3.550 3.550 3.380 3.440 12,350 +0.08(+2.33%)
May 09, 2025 3.580 3.580 3.200 3.362 4,848 -0.01(-0.25%)
May 08, 2025 2.990 3.380 2.890 3.370 17,650 +0.37(+12.33%)
May 07, 2025 2.660 3.000 2.659 3.000 1,609 +0.45(+17.50%)
May 06, 2025 2.730 2.730 2.550 2.553 12,518 -0.17(-6.13%)
May 05, 2025 3.000 3.000 2.720 2.720 10,494 -0.24(-8.11%)
May 02, 2025 2.876 2.960 2.850 2.960 4,567 +0.01(+0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.