Indicators

Studio City Intl Holdings Ltd ADR (NY: MSC )

7.750 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.73	14.73	14.73	14.73	145	+0.00(+0.00%)
Nov 27, 2020	14.73	14.73	14.73	14.73	100	+0.12(+0.81%)
Nov 25, 2020	14.16	14.61	14.16	14.61	400	+0.45(+3.19%)
Nov 24, 2020	14.16	14.16	14.16	14.16	226	-0.52(-3.51%)
Nov 23, 2020	14.73	14.73	14.68	14.68	352	+0.25(+1.70%)
Nov 20, 2020	14.43	14.43	14.43	14.43	300	-0.44(-2.96%)
Nov 19, 2020	14.40	14.87	14.40	14.87	451	-1.13(-7.06%)
Nov 18, 2020	16.00	16.00	16.00	16.00	2	+0.00(+0.00%)
Nov 17, 2020	16.00	16.00	16.00	16.00	279	-0.20(-1.24%)
Nov 16, 2020	16.72	16.72	16.12	16.20	619	+0.70(+4.52%)
Nov 13, 2020	15.50	15.50	15.50	15.50	100	+0.00(+0.00%)
Nov 12, 2020	15.50	15.50	15.50	15.50	7	+0.00(+0.00%)
Nov 11, 2020	15.50	15.50	15.50	15.50	106	+0.00(+0.00%)
Nov 09, 2020		15.50	15.50	15.50	0	+0.73(+4.92%)
Nov 06, 2020	14.77	14.77	14.77	14.77	200	-0.69(-4.46%)
Nov 05, 2020	15.46	15.46	15.46	15.46	52	+0.00(+0.00%)
Nov 04, 2020	15.46	15.46	15.46	15.46	20	+0.00(+0.00%)
Nov 03, 2020	15.46	15.46	15.46	15.46	36	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.