Indicators

Studio City Intl Holdings Ltd ADR (NY: MSC )

7.750 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	6.660	6.880	6.660	6.880	543	-0.04(-0.52%)
Nov 29, 2021	6.700	6.916	6.700	6.916	512	+0.33(+4.95%)
Nov 26, 2021	6.660	6.660	6.590	6.590	1,213	+0.13(+2.01%)
Nov 24, 2021	6.970	7.290	6.440	6.460	1,186	-0.84(-11.51%)
Nov 23, 2021	7.320	7.320	7.110	7.300	1,650	+0.03(+0.41%)
Nov 22, 2021	7.060	7.270	7.060	7.270	1,325	+0.21(+2.97%)
Nov 19, 2021	6.650	7.060	6.520	7.060	3,242	+0.46(+6.97%)
Nov 18, 2021	6.480	6.670	6.600	6.600	2,334	+0.08(+1.23%)
Nov 17, 2021	6.810	6.937	6.510	6.520	4,533	-0.21(-3.12%)
Nov 16, 2021	6.340	6.730	6.340	6.730	2,411	+0.04(+0.60%)
Nov 15, 2021	6.260	7.160	6.260	6.690	7,189	+0.38(+6.02%)
Nov 12, 2021	6.900	6.900	6.310	6.310	3,369	-0.64(-9.21%)
Nov 11, 2021	7.150	7.150	6.720	6.950	2,904	-0.01(-0.14%)
Nov 10, 2021	7.110			6.960	9,969	-0.04(-0.57%)
Nov 09, 2021	8.250	8.250	5.560	7.000	68,089	-1.27(-15.36%)
Nov 08, 2021	8.060	8.270	7.900	8.270	9,451	+0.03(+0.36%)
Nov 04, 2021		8.240	8.240	8.240	285	-0.05(-0.60%)
Nov 03, 2021	8.040	8.290	8.040	8.290	4,435	+0.21(+2.60%)
Nov 02, 2021	8.500	8.700	8.040	8.080	4,200	-0.73(-8.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.