Indicators

GX MSCI China Communication Services ETF (NY: CHIC )

12.25 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.46	25.61	25.25	25.28	2,036	-0.17(-0.68%)
Nov 27, 2020	25.42	25.60	25.42	25.45	2,608	+0.17(+0.66%)
Nov 25, 2020	25.18	25.29	25.07	25.28	2,191	-0.27(-1.05%)
Nov 24, 2020	25.62	25.63	25.55	25.55	2,085	+0.13(+0.53%)
Nov 23, 2020	25.63	25.63	25.38	25.42	2,127	-0.10(-0.38%)
Nov 20, 2020	25.63	25.63	25.37	25.51	1,356	+0.10(+0.40%)
Nov 19, 2020	25.40	25.48	25.24	25.41	2,185	+0.31(+1.22%)
Nov 18, 2020	25.45	25.47	25.09	25.11	3,133	-0.48(-1.87%)
Nov 17, 2020	25.55	25.86	25.45	25.58	4,206	-0.19(-0.75%)
Nov 16, 2020	26.13	26.21	25.55	25.78	7,331	+0.06(+0.25%)
Nov 13, 2020	25.68	25.97	25.51	25.71	3,651	+0.11(+0.45%)
Nov 12, 2020	26.35	26.42	25.60	25.60	1,297	-0.34(-1.31%)
Nov 11, 2020	25.91	25.94	25.91	25.94	800	-0.03(-0.11%)
Nov 10, 2020	26.17	26.17	25.67	25.97	3,022	-0.53(-2.01%)
Nov 09, 2020	26.95	26.95	26.31	26.50	7,673	+0.31(+1.20%)
Nov 06, 2020	26.51	26.51	26.15	26.19	1,147	-0.40(-1.52%)
Nov 05, 2020	26.66	26.78	25.74	26.59	5,052	+0.46(+1.74%)
Nov 04, 2020	25.87	26.14	25.85	26.14	2,198	+0.98(+3.91%)
Nov 03, 2020	25.15	25.15	25.15	25.15	145	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.