Indicators

GX MSCI China Information Technology ETF (NY: CHIK )

13.20 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.23	17.23	17.17	17.17	1,586	-0.06(-0.33%)
Nov 27, 2019	16.99	17.30	16.99	17.23	1,480	+0.06(+0.33%)
Nov 26, 2019	17.22	17.23	17.09	17.17	1,769	+0.03(+0.17%)
Nov 25, 2019	17.12	17.15	17.12	17.15	1,633	+0.04(+0.22%)
Nov 22, 2019	17.19	17.19	17.03	17.11	2,326	-0.19(-1.09%)
Nov 21, 2019	17.31	17.41	17.30	17.30	1,149	-0.15(-0.87%)
Nov 20, 2019	17.45	17.47	17.45	17.45	1,058	+0.00(+0.00%)
Nov 19, 2019	17.51	17.59	17.45	17.45	1,382	+0.40(+2.33%)
Nov 18, 2019	17.11	17.16	17.05	17.05	2,395	-0.05(-0.31%)
Nov 15, 2019	17.07	17.12	17.06	17.10	2,114	-0.07(-0.39%)
Nov 14, 2019	16.98	17.17	16.98	17.17	250	+0.28(+1.65%)
Nov 13, 2019	16.86	16.89	16.86	16.89	380	+0.01(+0.06%)
Nov 12, 2019	17.08	17.08	16.88	16.88	683	-0.22(-1.26%)
Nov 11, 2019	17.08	17.20	17.08	17.10	595	-0.38(-2.16%)
Nov 08, 2019	17.59	17.59	17.48	17.48	1,268	-0.22(-1.23%)
Nov 07, 2019	17.68	17.74	17.68	17.69	722	+0.08(+0.47%)
Nov 06, 2019	17.70	17.70	17.56	17.61	1,490	-0.04(-0.21%)
Nov 05, 2019	17.54	17.66	17.54	17.65	1,045	+0.11(+0.65%)
Nov 04, 2019	17.54	17.54	17.48	17.53	988	+0.32(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.